BEURS VAN AMSTERDAM
ACTIEVE AANDELEN
MAANDAG 21 FEBRUARI 1972
AANDELEN
Depotfracties, participaties, bdcgg.rnijcn
-
Obligaties
Actieve obligaties
Niet actieve
obligaties
W 4
crp
m|ii
10
rtr?
rte
bl m
nu
huh
In1
ae.s
82
Internationale
leningen
Aandelen binnenland
Aandelen buitenland
Voorlopig
Claims, scrips, stockd.
genoteerd
1
DINSDAG 22 FEBRUARI 1972
DW. boeki.
70/l.2+4st a^20 f 20
70/17 of tost alqem. bank nederi.
70/2.40+5%st amst. rotterd. bank f 20
dito dlv. 1972
SS 5 amsterd. rubber
70/6 dell-mlj eert, ƒ75
715! dordtsche petr. mij
71 s; dordtsche petr.mij. 7%pr
63170/3 Sü+icst heineken's bel en beh a f25
69/70/3 50+i0st heineken's bierbrouwerijƒ25
709 holland-amerika lijn
70/4 hooqovens n r eert 20
705 hv.a-maatschappijen
7071 7 kon. luchtvaart mij
70/725 kon ned petrol.mij f 20
70/9 kon.ned stocmb mij nat.bez.
70 f2 nat. neder!, eert. 10
70204-59! ommeren fv) nrcert
70 0 64-2i/)st philips' qloeilamp. g.b. ƒ10
7q?5 4+2S« robeco (rottbel cons.) ƒ50
70/'l/3+'0%st rohnco ƒ50
70/7 scheepvaart unie ned ƒ50
70 5 43 unilever eert. 20
Vorige k.
74 5
299 5
65.2§
63
38.5
Opemngsk.
74 9
300
64 8
63
39 8
113.3
1139
759
770
75S5
767
293
262
273
275
97
97 5*
70 8
70 7
81
82
113
1185
120 8
123
138*
139
76 9*
77.2
310 5*
311.5
41 8
41.9§
23"
238 5
176 5
177
34.2
85
133
1339
Later gedane koersen
74.9 S.i 5.2 5 5 5.7§ 5.5 5.8 5.9 5 8
301.0 0.0 2.0
64.9 5.0 5.1 5.2§ 5.1
39.8
113.9 3.6 3.9 4.0 4 2 4.3 4.4
772.0 1.0
768 0 9.5 9.0
262.5 2.0 2.5 2.9 3 5 4.5
276.0 5.3 5.5 6.8 7.0 7.9 7.7
70.5 0.3 0.4 0.5
81.5 2.0 2.2 1.5*2 2 1.5§ 1.0*
118.5 9 0 20.0 9.2 20.0 19.0 8.5 8.5
123.0 3.2 3.4 3.7 3.6§3.5 3.4*3.3 3.6 3,9§
139.2 9.8 9 3 8.5* 9.5 9.9 40.5§
77.1 7.0* 7.2§7.3§
311.0 1.512.0§1.5 1.0 0.5 00 9.5
41.9§1.8* 1.9 2,Q§ 2.0* 2.1 2 1
85 2 5 0* 5.9§ 5.7 5.8§ 5.9 6.0§5.8*5.9
133.9 3 7 3.6*3.5*3.8 3 4*3 2*3.5 3.1 3.0 3.1
Laatste k.
75.7
301
65
39.8
114.5
773.5
770
264
278
97.3
70.6
81.5
1185
123.9
140.8
77.3
310
42.2
238.5
177
86
133.2
alq.fonds
104
104
am.fifty
870
865
am.fund
212
214
converto
160
160
converto 1
800
800
qoldmin V®
109.4
107.8
goldmin 1
547
539
hbb.b.d.1/8
169
170
hbb.b.d.1-2
845
850
holl.fund Vs
126
126 5
holl.fund 1
629
632
holl.fund 10
6290
6320
interbonds
613
613
invest.gold
290
293
rentefonds
805
805
In deze koeralljst rijn opgenomen de offlclèle note'lngen. meegedeeld door de Ver v d. Effectenhandel Ned.: handel. Industrie en diversen; mijnbouw en petr. en echeepv.: Canada en da Ver St.; verder:
ven allo fondsen die lot notering zijn gekomen Indien In de 2de periode een notering 13 tot etend geko- conv. oblig. Verklaring Ier tekens; d ex div.; c ex claim; gedaan en bieden: x laten:
men Is deze vermeld, voorzover betreft «sndelen in do rubr r benk-. kred- en ven: wezen- hyp banken gedaan en laten; b bieden; noterlnd In guldens: s ex splitsing; st ex stock.
BANK-. KREDIET- EN VERZ.WEZEN
70 4 7S+2Jsamev 20
105.5
104 8
70M.00
amfas 20
93
94
94 8*
Ton s+KH
ass st r'dam
84.8
85*
86
56 5
cultuurbk
96
99b
70/2.80
deita-lloyd
74.8
74.8
74 7
70/5+5st
e.n.nillmll
140
141.8
141
70/4 52
kas-assoc.
60
70/4.52
kas-ass.crt
71 5
71.8
70/640
mees&h qr
130
133
133
7011
mendes q
270
271b
70/105
nat.lnv.bk
675
70/2.2+2«t
ned.cr.bk
39 4
39.5
39 5
70/6
n.midd.bk
120.8
119.5
1195
nmb d'72
113
706+Sst
slavenb a
230.5
231
231
70 6 +5st
slavenb ct
230 5
231
231
:(3 3 econosto
70/38+37? elsevier
51.5
446
70/3 8+3*/s elsevier ert 442
HYPOTHEEKBANKEN NEDERLAND
7Q'72 fr.gr.hyp. 499S 510* 510
70/9 westl-utr. 260.5 260
HANDEL. INDUSTRIE EN DIVERSEN
?0/6 25,25s
a.cf. f 25
239.5
240
240
70/4.4+5st
alb.heijn20
177
707
alq.h.o.g.
146
147
147
68/708
alq.vr.lmp
162
161 b
70/4.40
amalga
44.5
44.5*
45.5
705
amst.goed
116
115.5
S310
amst.dr.dok 158
159
15S
705
amat.dr.5cv
140
703+Sjt
amst.rijtuiq
145
143.5
563
aniem el
66
70S
amam.pwd
83
63.5
84
66 3 08
amem.nb
85
82
84
663C8
anlem.nb.ct
83
32.5*
es-7010
amh.sch b
112
8970 10
arnh schb.c
127
126
7012
asselberq
117
117
116
638
aut scr.w.
96
86 b
70I1+5S1
auto r'dam
185
184,5
70lt+S«
auto r'd ct
18!
168
70/4 of Est
ball ned.
55 5
59
70/3+10»)
bam.vb ƒ20
93.S
93
95
604
batava
105
105.8
105.8
7013
batenburg
255
250
250
70 9
beek.a.l.van
106.3
103 2*
70 15+1219
beerszonen 298
300
7010
befo
138
337
70 8
begemann
115.5
118
701!
benedorp
300
301
303*
68 20
barqoss
248 5
250*
252
7014
berkel pat.
220
220
220.5
7014
berkel ct
218.8
213
66-
blydwitl 100
58
656
blydw. 100O
55.2
56
55.8
7016
boerdruk
2995
297
287
70/3 10+Sst bots 10
149.2
148.7
7015
borswehry
185
70'5
borsweh.ct
225
228
228
bos.kails
93.2
93 5
93.4
70/15
boz
417
419
7018 OF 10
'braatbouw
251
252
254
brakke qr.
34
35*
7010
brerovaotq.
233 5
233
7010
brero vg ct
233
231
231
70 20+2Sst
brero vb
359 5
3S9.2
70 20+25st
brero vb ct
356
357
357
70/4 40
buhrm.tett.
57.5
60 5*
61 3
70/ 4 40
bdrhm.t.ct.
57.5
50.5
61.3
70 43
calve
764
70 43
calve nrc
811
S30*
830*
70 9 7
calveScpr
149
141*
70 9 7
calvéöpct
140
141*
466*
69/70 22
c suiker
465
465*
69/70 22
c suiker nm
33"
70 22
c.suiker crt
455
465*
466*
70/7+10%a ceteco
202
2063
70/7+io%3 ceteco nrc
202
206 3
7010
chamotte
153 S
153 2
153 5
snot
enot ct
7G/05+2j6tsrda!
35 6 eurazhand
70s europehot
57 7 fiqee
57 7 figee Crt
70/3 67 fokker f20
7034 fordauto
70 6 00 fu rnass 20
59/9 qelderzn
9 qeldertpwd
70/2 40 oe'd ttel
70 2 40 qeld.ttel crt
'0 qero.nb crt
6 qiessen
702 2o(3Vn qistbroc
70 2 2of37ji glst.bro.ct
705+5st Qoudsmit
7911 0! 7Je qrasso
WO/s grinten f20
63 7 arofsmed
70/6+10» hapem ƒ20
49 6 halberg
70/i 1.5+Ea hambro
7016
chamotSpr 150
10/71 14
103
70 ie
emba
enkes
7012 hatéma tex
'39 hat.5pr.wd
70 hellinpm,
'0f '2 hero cons.
'0 is heybroek
'O23 hoeks m.z.
7010 holee
70 1 +5st holl beton
70 f I +5st holl bet.crt
704S+I0st homburq
70/7M3 hooqenb.
K/6610 hooqenstr.
70 2+5st hooimeiier
i.h c.hollond 40?
irtdustr.mij 515.5
ibb.kondor 119.5
70 29 oi 7Jstinterlas 470
"0 3 60 mter.mulier gg.g
ïnter.qew.b 254 5
inventum 175
loan heybr. 32
70 f 5+8F
7010
77/5
70 20
70
56/69 10
173
135
344.8
345
245
72.5
375
109 5
110
35.1
855
79.5
81.7
81.5
42
42
10S
125
61.7
61.7
140 5
117
202.5
70
129.8
110
87.8
191.5
102
278
199.5
198
608
162
80
78
107.5
1639
91
26
52.9
444
440
168
134
355b
255*
446*
442*
1685
134
360*
255b
109.5
37.3 373
7016 kemo 164
53 8 kemp.beg 65
70to keyhout 233
70 6 8 keyht.cpr 100
70iê kiene 233 5
voio kloos 151.3
70/6 cf 3'/js kluwer 204.5
70/1 2.6+4stkon.b'korf b 96
70/1 2.6+4«t|dem ct 95
7071 /15 idem 6 cpr 16.8
7071 /1.2 Idem 6 pet 16.7
7012 k.nsd.pap 129
k.nd.textu. 29
koudijs 120.5
krasnap. 57.2
k.v.t. 276
kv.tprwd 108
kwatta 1 S3
69/70 8
70/3
70/7! 15
7C7I 7 8
65 8-f 58t
70 7+5st
landrè-oünd 1455
70/71 is
70/16
70/16
673
69 f 2.50
70 3
70/8
70/3 2+4st
6310
dito d'72
0r se wol
hndetiacob
lindati crt
iintbeheer
itiempf
l'im qei.crt
liim qelrb
macintosh
maintz
70/71 f250 matubel
70/2.2S+5stCindu.key25 39
70 iQ crane ned 142
704 crane n4cp 70
S5/6 3+5st daqra 163.5
53 7 deli-atieh 1135
'O/s deli-mij ƒ75 77.5
70 71 /4 desseaux 78.7
®8 dikkers 87 5
*012 dorp en co 195
70 '1 ol lOstdr.ov ht 153
'oio droqe 155
65 'o duiker 85
90*
81*
144
63x
113.5
78
77.9
90*
90.5
194*
195*
154
154
83.5
70 12
67 6
70 20+5st
70 I8+Est
53 6
70/420
70 4+5st
7018
meneba
meesbouw
metaverpa
meteoor
moluksa
mesa
muider
mijnb.werk
70/09+Sst naarden
6316
7014
70 /3 60
714 4S1
naeff
nedao
naderhorst
nederh d'72
ned bontw.
130
3C0.5
228 5
244 5
2
51
113
85
101.5
120
60.6
234.5
80
305
3505
23
74.7
106
239 5
71
125
244 5
57.2
55
142
80.2
82*
82
43.5
43.5
109.5
123
63 5"
63.5*
141*
120
205
68.5
129.5
105x
89.8
195*
103
280b
200*
200.5
611*
163
80
78
107.5
164
91.5
127.5
400*
217
119.8
472*
59 5
255 5
174.8*
82*
170'
67.9
233*
100b
226
151.1
205
96.5
95
17
134
28*
118§
56.9
282
108
151
143
132.5
302
80 5b
82*
43 5
43.5
109.5
123
141 5*
206 5
129.5
195.5
103 5
2,00
200
163
80
107 5
91 5
410b
119.8
475b
60*
256
171*
234*
223
95
1338
114.5
57.5
282
108
15!
302*
70 6
70 25
7010
70 I4+Est
70 14+531
70 7
66 7
7
70 10
7016
70 6
70 6
70/4.4+5%Snont ƒ20
70 !2+5st putricia
ned.dagbl.u
ned.huistel
n.springst.
nell®
nelie crt
netam
nieaf
meaf crt
nierstrasz
nrd.eur.ht
n.holl expl
id.6cpr
70 12+sst
60S
635
152
920
213
322
322
87.5
82
80
117
176
100
100
151.5
395
395
24
30
81
79.3
79.3
256
183
100
99
84 5
92.5
445
35
41.7
pont.kon ht 218
pont,h.6cpr 103
Dorcel fles 146
nrSbrandt 225
rademakera 125.8
reesink 96
reeuwijk 375
relneveld 117
reinev.Spr 67
relnev.rbw 160
reiss co 47.5
rhem kohl 465
riva 250
riva crt 225
rothte i|sk 79
rommenh. "30
ruhaak 178
70 i4+3'/jsir.sch.-verol 18'
r-sch-v.crt 183
70 7117J senders 235
65 sost schsv.expl. 3S
7015 schokbet. 180
7015 schokbet ct 178
68/312 schoitcart 142.5
70/71 f 2.—scholthon 62 5
7014 schuitema 276
70/71 18 schuppen 300
70 7 schuttersv 12"
"01< s de wit 305
7014 s de wit ct 303
70/71 5 simons emb 88
56 s soerabaia 38
70/4 stevin qr 6d
701.75 stokvis 25 34 5
70 7+3Vjst st.twenthe 107
66 6 tab philips 59
66 6 tab phil 6pr 83
54 10 tandi oriok 44
7012 tech.mar 153
707+5st techn.unie 231
70 to 5+Sst techn.u.wb 230
teleqraaf 55 2
tilb.waterl. 245
tricotbest 54
tricot b.ct 58
nutncia vb
nyma
nyma crt
niive t cate
70/1 52+5stoqem
70/1 52+5stoqem nb
70 22 orenstem
70 MS ovinq
70f2 8+4st pakhoed
70/2 8 +4st pakhoed c
70 7 paiembsnq
97,0 palthe
parkhotel
70 0 6 +27)9 philips
70 0 6+2'As phil.gb.crt
7015
70 7.8
665
70/19
70 9
70 5
70 25
579
67 6
67/18
70 f 3 50
598
7Q 22
70 22
70S
70 38
7012
244.5 247
52*
114
102
62
235
78.5
302
350.5
74 8
106
291
72.5*
124
245
59*
56
147*
52.5
114
102.2
236
72.5
53 5
58
709
637
687
70/18
6313
7010
69/70 8
70/543
70 f543
71 7
71 7
7! 6
70 4
70 4
70/10
69 3
70/71 8
70 9
70 9
70 4
53 f 12
66/7 5
70/4
70/1 40
63 10
twentse kab 345
ubbmk
udenhout
unikap
unilever
unilever crt
id.7 cpr
id.ct. 7 cpr
id. Scpr
id. 4cpr
id.qr4cpr
vliet wern
veneco
veneta
ver alas
ver q'as nb
v h schev.
ve- mach
- 'deer
•er n 'Jita
f - - r>r
ver touw
130.5
130.5
142.5
117.5
132.1
S3
212
321
321
316
320
89§
89*
80*
1155
115 5
177*
177*
150§
150
398.5
399
398.5
399
30 5*
30 6x
81
81
79.2
79.2
259.5
260*
175
101.5
102 5
100
101
87.5
87
92
91
450 b
41.1
220
220*
104
104
149.5
149
225
226
124.7
125.7
96
95
375b
377b
120b
120
69
165*
170
47*
254.5
228
CO
80
723
185
186*
239
237.5
40*
40*
183
183.5
184
146*
63*
63*
287
285
305b
127
127b
88
88
38
53.8
34 8
34.7
107.5*
107.5"
58*
155
155.5
232
232
55 8
55 9
245*
55
56 8
344
346
132.*
133*
128 2
141.5
141.5
132.8
132.8
58 10
ver.touw.crt172
173.5
635
verzelverw
50
51
70/11
vihamli-butt 103
108*
108
70 2S
v.r.g pap
529
535
549*
53 10
vulc.oord
88
90*
93*
61 7
wave ren
57
57
57
70 2 76of4s
Wegener a
79 9
70 2,76oF4s
weqener ct
79.9
70 3 60
wessanen
78 8
77.2
77.5
70/7! 10
wessem
141
142
142
59/70 20
west suiker
405
410b
6970 6
wyers
'19.5
121.5*
121.5
69/70 6
wvers.crt
118,5
117.5
118.5
70 7
wiikhennga
89.9
88
88.5
70S
zaalberg
89
90.3
S0.5
MIJNBOUW EN PETR.
boeton
7151 dordtxt
715i dordt.prct
qaboes
maxwell
moeara
moeara ct
id.opr.b
id 1/10opr
ld.lwbw
ld.4wbw
(71 ƒ960
171 14365
71 143'i<
71 2303
71 /230 6
71/246
71 246
71 49.20
sarakreek
SCHEEPVAART
3
750
770
746
55
140
143
19'0
2 C00
945
312CO 31500
3075 3150
3380
3500*
3300
640
650
19.6
70 59
70 9
70 9
70 11
70 9
70 13
70 10
hllleqersb.
holl.am.l.ct
houtvaart
oostzee
wijkli|n
zeeland
239
92 5
175
903
180.5
180
93.5
90 5
zeevaartmi! 107
SURINAME EN NEDERLANDSE ANTILLEN
70,m 10
70 15
70 10
70/7118
ant.brouw 115
antverffabr. 135
el.mii.aruba 110
sur.brouw 135
hunter dgl. 45
116
138
110b
190b
45.5*
CONVERTEERBARE OBLIGATIES
97 2
97 5
85 5
85.5
57,5
53
53
53 3
1-0 5
152 8
152.5
75
75*
125
195
195
og
■"3 7
130
130*
79
77.8
95
93*
98 5
68 8
68
,33
133 5
133 2
19
19 b
173 5
,t. '6°
!.a.t. '75
ta.t. '88
t.a.t. '85
t. '83
t.a t. '72
ta.t. '75
t.a.t '88
IS73-'80
t a.t. '78
t.a.t. '85
t a t, "78
1972-'SO
ta.t. '88
t.a.t. 72
t.a.t "84
t a.t. '79
t.a.t. 76
1973-'89
t.a.t. '88
t.a.t. '81
ta.t. '75
ta.t. '84
t.a t. '75
t a t. '84
t.a t. '88
t a t. 72
t.a.t. 72
t a t 72
t '72
t a t '54
t.a.t '65
t a.t. 74
t a.t. '83
1973-'8S
t a t. 2007
ta t. 2007
t.a.t 79
t a t, 75
t a t. '76
t a t '76
ta! 74
t a t 73
a t. '74
tot '74
t a t. '84
tat 72
112
96.8
95.2
akzo 4?
amalga 8?
amro 69 51
ball.ned.8J
bergossS?
berk.pat.5
borsweh3? 100.5
boz 7 117
breda orjb? 124.5
dr.overije4? 99
elsevier 73
qelderzn 4?
qeld.tiel 8-1
gist.broc 5?
qrasso 53
qrinten 6}
haqem71 7} 107
119
83 83.1
107.5 106.8
112.75112.5
45 5*
108b
113
113
'42
hoIecGS 7 a
homburq 8
hoogovSj
ihc.holl 7?
indola 5}
interlas 6
kempbeg 4?
kluwer 6?
klm68 53
meelfabr 63
meteoor 53
nederh 5
n.d u. 6}
n m.b. 63
nutricla
nijv.t.cata 8
philips 63
philips 43
prst&br7?
rolln.kl 6?
rolin.gr 6?
ruhaak 4
sanders72-8 116
schokbet.3? 105
schuitem.7? 128
96.2
95.4
101,2*
118
125*
99.2b
134.5
90.5
107b
93
90.2
109.5
106.2
119.5
125.75125.75*
S5.8 85.3
DEPOTFR.BEW. NEDERL.
omnium al
omnium a5
omnium oa
omnium ob
rubbermij
z-afr.qoud
463
2350
150
140
3
176
175
PARTICIPATIEBEWIJZEN
125
125.5
123
124
57
56
MA
175*
675
680
70.8
71.1
416
418.5
117.5
117.5
93.5
94§
66.2
67
86.8
ST.5
123.5
124.5
253
256
S8.3
88.5
EN ANTILLEN
12.2
12.3
20.1
20.2
24.2
24.2
25
25.1
VASTGOEDFONDSEN
nederiand 590 590
MET MOG. HYP.
b.bel vasig 134.5
id.?d71 130.5
breevast67 1 25 1 24
AAND. BELEGG.MIJEN
amst.b.mij
dutch.int.fd
enq.holl.1e
enq.hoil.2e
I k.a.
miibeb
nefo
obam
protector
rolinco6?cp
unl invest
unitas
utllico
wabo
wereldh.
SURINAME
int.techn.
lev.cap h.
pac.seab
tokyo cap
DUITSLAND
adiropa 1
adlropa 5
adiropa 10
atlantrc fd
concentra
europa 1
europa 10
fondak
fondis
fondra
tresora
unlfonds 5
unlfonds20 314
ENGELAND
save a Dr 310
idem qr 810
-RANKRUK
france mv 67
LUXEMBURG
eurinvest 1 66
eurinvest 5 330
eurinvest25 1650
eurunion 1 129.4
eurunion 10 1294
financ.un 10 348
interitalia 335
r.us trust 15.1
/aleurop 1 70.2
37
185
370
272
273
275
275
43
43
430
430
34
3d
80
390
128.5
128
512
67b
330
1850
129.9
1299
349
350
15
70.6
valeurop 10 702
valeurop 251755
ZWITSERLAND
universal 1 98
univers.10 980
ZUID-AFRIKA
am s.afr.inv 41
AUSTRALIË
i.p.c.austr. 500
DANADA
706
1765
98
980
41.5
500b
can.inv.fd
4.55
4.55
canafund
63.25
63
nat res qf
6.1
6.2
VERENIGDE
STATEN
abacus
16.25
boston c st
8.6
8.6
channinq.gr
7.1
7.05
channinq sp
2.1
2.1
chem fund
22.2
22,1
col qrowth
6 95
67
div trust
12
drevfus fd
13.7
14.25
drevfus 10
13.7
14.25
f[de!ity".fd
17.3
17.1
fid cap fd
13.75
13.75
fid.tr fd
27.75
27.75
invest mut
9
8.75
teoan fund
11.25
11.5
lehman
16.75
16,75
madison
16.5
16.5
manhattan
5.7
5.75
massachus
15.2
15,2
oDoenh fd
10.5
10.3
Vnilad fd
15.75
siqma inv
10.75
10.5
steadnan
39
3.85
'or hr fd
7.5
7.5
unit corp i
8.9
9
value imp
64
64
105
3ANK-. KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8 J 104.2 104
103.3
104.6
132.1
126.4
123.5
119.2
abn 70 8
abn k.o. 8
abn sp 67
sèrt sp 68
abn sp 69
abn sp 70
abn sp71/76109
abn sp71/77106
alg.mijllqS 1-5
alq.mijliq4ï 0.5
amro 69 8? 104.9
amro 69 3 103.8
amro 70 8 103.8
amro 71 7? 102.2
amro k.o. 73103.'
autofln64 6 96.5
autofln63 5
autofin 4
avista 60 5
a vista 56 4?
avista 55 4
84.5
92.5
87
86
89
102.8
104.4
132.1
126.4
123.5
119.2
109
106
104.8
103.9
104.2
102.5
103.1
86.5
82.5
92.5
b.bouw65 6
b.bouw63 5
bk.m&h8
bk.m&h?
bnq 70 8?
bnq 70 8
bnq57 100 6
bnq57 500 6
bnq52 2 4?
bnp sp 52
bnq sp 58k
bnq sp 58g
bnq sp 59c
bnq so 59d
bnq so 59e
85.5
85,5
102.3
102
105
102.4
92.3
93.2
80
210
171
171
162.6
149.2
140.7
102.75
102
92.9
93.5
210.1
171.5
171.5
162.6
149.1
140.7
bnq 62 1 sp 129
bnq 62 2 sp 122.1
bnq 62 3 sp 136.7
bnq64sp 147.5
bnq 65 sp 142
bnq 661 sp 143
bnq 66 2 sp 141.5
bnq 66 3 sp 138.5
bnq 67 sp 1 131.5
bnq 67 sp 2 129.6
bnq 67 sp 3 126.8
bnq 67 sp 4 125
bnq 67 sp 5 125
bnq 67 sp 6 122.5
bnq 1 sp 68 124.5
bnp 2 sp 68 H9-2
bng 3 sp 68 123.2
bnq 4 sp68 118.3
bng 5 sp 68 119.4
bnq 4sp 69 121
bng 5 sp 69 127.5
bec.fin68 7 99
<X>.C.b.71 7? 101
expfln6S7? 10G.1
expf!n71 7? 101.6
expfh58 5»
expfin58 sl
expfln57 5
expfinSS 5
fr hol bk 5;
fr.hol.bk 3 j
qem.adm3j
gem cred.3
qr.l.cr.66 7?
qr.l.cr.687?
qr.i.cr.65 55
gr.l.cr.58 55
gr.l.cr.64 5?
qr.i.cr.52 5
qr,l.cr.59 5
qr.i.cr.S3 4|
qr.i.cr 53 4/.
qr l.cr 56 4?
qr.i.cr.54 A
qr.i.cr 55 35
ar i cr 56 3?
'iaba55 4?
habs 56 4?
ika w obl
lease 71 8
mavie 56 41
mav.55/6 4
m&h mv. 5
m&h inv 4
mid crfX-Ml
n m kr 66 7
129b
122.2
136.7b
147.5
142.5
143
141.5
138.6
131.5
129.6
126.8
125.8
125b
122.5
124.9
119.2
123.2
1183
119.5
121.5b
128b
101 h
97.8
97.4
98.3
97.5
90
75.5
80
85
99.2
97.3
85.25
85
37.5
93
85 75
83
39.75
32 75
89
80
91.25
82
32
91.5
102
83
83
81.1
75 5
99.1
99 4
98 6
98.5
95.2
80
64
72
104
103.3
99.5
95.8
87.6
103
103
103.1
104.7
n m kr66 6*
i m V66 6'
i m kr65 5"
lat born 4"
ïat fcorq 4
iqt cred 3'
ïat iv7i
nat.inv71 8
nat.inv69 7\
nat.inv65 53
nat.inv58 4?
nxr.bk.83
q m.b 81
a m b 70 8
n.m.b.71 8
nd.ontw. 8| 106.5
n d.ontw 7 97.6
nd ontw6d 6 91.5
nd.wat 85 106
nd wat 8 103.4
rqnl d718} 101.6
ritnl.die 64 5 81
elavenb.koó 101.8
voorsch62 D 81
voorsch 44 81.1
7REMIELENINGEN
alkmaar 2' 65.05
qdm ca 33 2 146
qdm ca q- 2 126
70 3
98b
90b
75.5b
80
93.5
97.5
85.3
85
"93b
85.75
83*
89 95
92.75*
89b
79.25
91.25
82b
82b
91.5
102.25
83b
83b
75.5b
99.1
59.4
98.7
98.5
95.4
104
102.3
99.5
95.3
87.6
103.4
103.6
103.3
104.7
106
97.7
92
106
103 5*
100.5*
81 b
102.2
65
143.5
70.3
65 95
EN SCHEEPV.
arimgSI 2| 63.1
adm.56 1 2j 73
admSS 2 2| 73 9
adm5S3 2j 73 9
adm.59 2| 67.5
b.l.0.69 5 98
breda 54 2 5
dordr.56 2j
eindh54 k2l
elndh54 q2|
ensch54 k2|
ensch54 q2{
sqra52 1 2j
sqra52 2 2
ned r.kr2ï
rdam52 1 2\
rdam52 2 2}
rdam57 2{
utr.52 k 21
utr 52 q2l
z holl 57 2)
z holl 59 2?
LUCHT
kim 68 7
kim 60 5
kim 59 4]
kim 62 4J
ommeren 53
'FDERLAND
69-54 8
70-95 8
71-95 8
70-85 1 8
70-85 2 3
*0-85 3 8
59-76 8
70-77 8
71-9S 7'
70-78 7?
59-94 71
71-98 7'
72-97 7.2
36-91
~f3-92 2 7
*3 94 7
68-93 2 6?
68-93 3 6|
68-94 4 Gi
66-91 61
67-92 61
67-52 6
65-90 1 51
65-90 2 51
64-89 1 51
64-89 2 5?
64-94 5
58-83 44
59-89 44
60-85 1 44
60-90 2 4?
53-93 44
64-74 kl 4?
64-74 qr 4?
59-84 4]
60-90 41
61-91 4?
63-934J
63-93 2 41
61-86 4
•n.GJ Z
53-93 3?
qrootb. 3j
47-87 3;
51-7631
53-83 3'
36-36 3'
48-98 35
73*
78
78.8
67
98
64.6
63.8
65.05
65.3
79
81
79.15
83§
82§
108
95.5
92.6
98.5
".O1"'-. v
"0-90 31
54-94 31
"-5-95 1 35
35-35 2 31
106.6
106,6
105.9
105.4
105.1
105
104.2
104.3
103.8
103.5
103.3
103.4
102.6
100
99.7
99.6
100.1
95.45
95.45
95.45
95.45
95 5
93.7
92.6
92.8
92.7
90.3
90
88.2
89.85
86
89.4
86.7
84
98.7
96.8
88.2
83.6
83.4
82.4
82.7
80.3
82.4
80.8
54
73.7
05.75
87.2
85 7
72.3
72
78.4
78.3
77.3
86.7
46.5
106.4
106.6
106.1
105.3
105.3
105.2
104.5§
104.8
103.8
103.7
103.2
103.4
102.6
100.3
99.9
99.9
100.3
95.8
95.8
S5.8
95.8
95.9
94
92,8
93.1
93
91
90 5
88.3
90.2
86.3
09.4
86.8
84.1
98.6
88.3
83.7
83.5
82.4
82.8
86.3
82.4
80.8
54.5
73 6
95.75
87
85.6
72.3
78.3
78.2
77.2
86.7
46.8
37-81 3
46-82grb.3
47-763 3
qrootb. 2j
37-74ni37a3
64-82 gb. 3
BANK NED. GEMEENTE
89.8 89.8
88.6 88.7
89 88.5'
39.85 39.8
95.8 95.9
85.3
52-7410
70-908?
70-958?
70-8581
70-958?
70-78 1 81
70-78 28?
70-85 81
70-96 81
71-96 81
69-76 8
69-94 1 8
69-95 2 8
70-76 8
71-96 8
72-97 8
70-79 7?
71-967?
72-8! 7?
39-94 1-3 7? 102
69 94 2 7? 102
71 96 7?
71-7971
108
109.4
109.5
106.5
107.4
105.2
105.1
105.1
105-9
105.8
104.1
105.2
105.1
104.5
105
105
104.4
102.7
103.4
102.7
101.9
66-91 t 7
66-91 2 7
66-91 3 7
66-92 4 7
69-94 7
67-92 6?
38-93 61
66-91 6?
67-92 1 6?
67-92 2 6?
67-93 3 6?
58-93 1 6?
58-93 2 6?
58-93 3 6?
33-91 6?
37-92 61
57-82 qr 6
65-90 1 6
55-90 2 6
58-8353
64-8953
65-90 1 53
65-902 53
65-90 5?
58-83 51
64-8951
65-90 51
58-88 5
64-89 1 5
64-89 2 5
58-88 4?
58/59 89 4?
59-892 4?
59-841 34?
50-85 1 24?
60-85 3 5 4?
62-92 1 3 4?
62-93 4 4?
52-92 1 41
52-82 1 3 4?
52-77won4?
56-861 2 41
60-86 41
51-86 4l
73-93 1 41
53-932 3 41
61-91 4
47-77 3?
4-93 1 31
54/55-94 3?
55-962 3?
56-86 3?
54-94 1 31
54-94 2 3 31
34-95 4 3}
-.35 3'.
99.2
99.1
99.1
99.1
99.3
97.2
97
96.3
95.2
95
94.9
94.9
94,9
95
94.6
93.4
95.6
93.3
93.4
93.7
92.5
92
92
90.6
92
89
88.7
88.6
87.9
88.2
87.6
85.4
84.2
89.4
87.8
88.1
83.5
82.4
81.9
89.8
95.6
86.7
85.9
86.1
81.3
81
81
95.5
74
73
76.4
85.1
73
76
73.5
87.4
109.4
109.5
106.7
107.5
105.3
105.3
105.3
106
106
104.2
105.3
105.2
104.5
105.2
105.2
104.2
103
103.5
102.5
102.5
102.7
101.9
59.6
99.5
99.5
99.5
99.4
97.5
97.3
96.5
95.5
95.4
95.3
95.2
95.2
95.1
94.3
93.5
95.8
93.5
93.5
92.2
92.1
92.1
90.7
92.1
89
88.8
88.7
88
88.3
87.7
85.4
89.4
83.1
88.2
83.7
82.6
81.9
89.8
95.6
87
86.1
86.3
81.4
81.1
81.4
90.66
75.3
76.8
73.5
73.5
125.8*
13?
90.7
106
93.8
90.3
108
152.5
85.5
119.5
91.3
125
89.5
95
160
90.8
93.1
120.5
114
105.8
98.3
93.5
103.7
90
92
115.2
152.7
85.5
120b
125.75'
153
staatsleningen nederi.
69/94100 8 102.5 104b
70/95 100 8 104 102.5
71/96100 8 103.9 102.5
70/85 1 100 8 1 04 1 04
70/65 2 100 8 102.5 102.5
70/85 3 1 00 8 103.6 1 04.5
69/76100 8 102 102
70/77 100 8 102 102
71/81 100 7? 100.5 100.5
129*
stokvis 4?
tiib.wat. 5?
ver.qlas 7
ver.rnach 6?
vihamii 6
vih butt 81
wyers 6?
93 8
109.8
94.8
89.5
108 5
92
SURINAME EN ANTILLEN
Ivco int.5 61/
VERENIGDE STATEN
acf.industr.
admiral.crp
alr.red.
akzona
allegh.ludl
aliegh.pow
aliled.chem
am.brands
am.broadc
am.can
am cryst s
am cyan
am home
am metal
am motors
anj photoc
am smelt
am smelt 10
am stand
am te|
am te| h 1
am tel h 10
.impex
amsted
anaconda
arkans I qao
jtincQBip+l
"hl,- i 'I
48.25
19.9
21.75
34.9
20
21
30
44 8
82
33
22 5
37.25
94
29.5
84
14.1
197
20 2
155
43 75
42 5
43 75
9 25
43 25
185
22 5
21 25
46.75
19.7
21.5
35
20
29.75
44.75
22.5
37
92 25
29.8
83
14
20.1
155
14.7
35
20
29 75
83
14
155
43 8 43 8
hi
43 8
9?5
43 25
23 75
26"
iii c r
**lrj
jl "li
lieheiti
hunltij)
bilElqs 1
brlgqs 5
burjinqton
!Winun|w
30.2
74 lift
I
3
35 75
15975
B~
1725
43 8
9 25
43 25
18 25*
23 75
20 5
1173
215
■13
303
74 9ri
161 5* 1GI
17.2
4 05*
Chrysler
citlesserv 1
cltlesserv K
colqate
colt.lnd.
columbqas
comm.edis
cons.ed.
cons.n.qas
cant.can
cont.oil
cont.teleph
controidnta
r|K lot
curt wrlqht
curtvvr cl a
dart
delmonte
dow chem
dupont 1
dupont10
eastern airl
enstni kod
elpaso nq
elpaso 10
fiqult.'Hn q
I .i hit
fed pat el
first n cltv
fjorlda DOW
fiLior crp
ord mot 1
orti.lnof 10
niolindt
jon 0 trims
gen.cabie
qon slgar
tjllll ti|ilrltl<*
•lull It i tl'
•MC O' b
1-y p;[bl lit
Ifi tnl ol
lettv' uil
hettc
g.mhel b'
,rt-eu
34
34*
42.5
40.1
40.25
40 6
40 5
62.6
62.9
60
32
31.7
31 7
34
33
33
25
25
29 5
29 35
29
27
25.75
21.25
21.6
21.S
54.5
55
31 5
31
31 25
30.75
27
26 75*
19
32
53
53 5
53 5
26 75
26
83.5
82.3
82 3
159.25 159 5
159
159
159
25 2
24.75
104
02 5
102 5
166
18 8
18 25
18 25
31
34
C 25
21
21.75
21 75
95
95 5
95 5
43
42 5x
23 75
23 5
23 75h
73 1
73-25
71 25
71.23
38
38
38
41? 2
49 4
40.4
196
193
19.3
25 75
25 2
P|1 25
fin
IJIJ R
:ti| i1
7tl 7!)
7-8
70 75
22
21 5
31 25
31 25
31.25
73 1
74 75
40 4
39 55
39.55
30.45
30 45
30 45
32?
31 3
29 75
23 73
29 75
"I
20 5
2U 3
qulf Oil
heller
Hilton hots!
Itlinoisc ind
insllco
int bus.m
int flav.fr
Int.harvest
int paper
int tel&tel
int util
ioneslauph
kansaspow
kennecott
kraftco
kroqat
leasco
lohiqh coal
libby
llnq 12
iinq 110
llnq t opr
iltton ind
lockheed
Icno st cem
'ouisviH m
marhall f'd
martin mar
may dopt st
m c a Inc
Incd doiiqi
l!1b)'df
Minnesota
mobll oil
monsanto
motitq ward
nat biscuit
lint fon
il.lt I .«'fill
lull ill '.III
nul (pel nas
■nlq.po
nt stes!
4 I'M
I,ui nioli
4 initial
-II
n n philips
27.5
27*
26.5
25.5
25.5
54
54.5
34
33 25
17.6
17
363
368
388
85
84.75
84.75
30
30.25
30.25
35
34.25
34.25
61.9
60.25
60.25
47.6
47.6
47.1
17.25
17.2
17.4
25
23 35
25 9
25.9
45.1
44 85
30 6
30.5
30 5
22
21.05
Ü.9
0.9
0.9
7.1
7 2
72
11 5
14.4
14.75*
32.25
31.75
24.9
24 65
24 83
12.5
12.75
12.75
25 8
25 4
25.4
127.5
32 5
32
22 25
21.5
50
49
30 7
30 25
30 25
37
37
133'5
13-4 75
|34 7
139
133
133
53.75
52 255
49 5
50
58
55
595
53 75
in 5
IF 5
d 1,
41
li 1
25 5
25 75
20 5
30
30
43 3
43 2
127
12 7
--
15 1
14 2
14
79.75
80.25
34.25
34.9
34.9
nrtham.rock
north.Illin g
occidental
olin.corD
pac qas
pac liqht
penn centr
peoples qas
pepsico
phei dodqe
phil. morris
phlll petrol
polaroid
proc qamb
nub serv el
tiuaker oats
rca corp
rppub steel
revere copp
reynolds
santa fé
schaefer
seajs roeb
shell oil
south cy
south nat q
soufji pac
south padO
south rail
south r 10
spcr, rand
stond br5
stand br10
stand o cal
st it Iers4
st n IsrslO
sierllnq dr
iililll it 1 uIII
ulllii w 1 (>i
qun oil
sun oil .0
swift
tnndy corp
texaco
texas mstr
texas utll
toledo ed
'ransam crp
34
26.4
13.2
18.8
28.75
24
5.15
33.15
70 5
38
76.75
30.35
110
88.25
25
51.75
42
21.75
15.25
33.8
26.7
13.25
18.4
29 3
24.1
5.05
70 5
38.5
76.25
29.15
108.5
87.5
53.25
42.75
22
15.25
26.7
24,1
5.05
70.5
76.25
108.5
41.75
67.5
30.1
20.B5
21 25
21 25
104
104
49.25
49
49
20.5
20 75
46
45
46 5
46 5
46 5
83.25
85.75
36
35 8
35 3
45 25
46.75
45.75
46 45
57
53 5
75
76
76
49 75
48 5
4.' 5
1 5
.II
-
47 5
47
47
43 25
43 25
43 25
33
33
33
8" 75
8" 9
33 3
33 4
'3! 5
123 5
1285
56,5
56.75
56 75
30
29 5
29 5
19.9
19 75
20 2
u.a.l inc.
union carb
union el
union pac
uniroyal
unlt.aircr
unlt.brands
u s.steel
u.s.steel 10
warn.lamb.
west.banc
west.union
wastinqh.
woolworth
wrlqlev
CANADA
alcan al
asbestos
'-ei' tel can
bovis crp
nan south r
can brew
i"n oac
Zpr
nnnm
dom steel c
dorr,tar
qulf oilcan
iilram walk
husky oil
I a.c.
imperial oil
int.nat.qas
Int nickel
inter.p line
inv prop
I o s man
I 0 s cur10
I o a cur50
I 0 s curlOQ
macmlllan
massey ferg
peruv Inv f
peruv 50
shell can2
shell can10
steep rock
43 5
46.25
17.25
n50.2
20
34.5
11.8
22.75
37
84.5
32.7
47.75
36.75
42
185.5
20 4
26.75
45
5.05
36 5
8.5
68 9
165
25.5
8
9
12.4
25 9
46 63
15.3
20.75
29.75
14.6
32
31.8
32
2.5
07
0.7
0.7
26
13.75
06
0.5
34.1
34.35
2.7
89
95
95
164
906
120 5
1205
115
105.3
98.3*
98,4*
93.7
93 7
104b
80.1b
93
115.5
116.8
105.6
133
134*
96 5
94.1
110*
1102
95.1*
89.2
108 5
5
110b
48,5
44 6
17.23"
59.3
59 3
19.7
19.7
34.5
10.25
31.1
34.25
32.25
32.25
48.25
48.25
87
87
42.2
42.2
20.95
27
45b
8 35
8 35
70b
25 5
8 25
8 25
12 5
125
26 7
46 5
15.5*
155*
20.6
29.6
29 6
14.6
32.5
32 5
31.75
26 25
1395
34,24
34 25
34.5
34 5
98.5
95
95
95
95
91
91.2
91.2
88.5
83.6
86.7
84.3
88.2
86.7
81.5
84.7
80.3
51.6
51.6
73.4
73.4
45.8
45 8
88 3
88 3
88 6
88.3
39 65
39 65
66 1 100 7
68 1 100 6?
68 3100 6?
68 4100 6?
66 100 6?
67 100 6
65 1 100 5?
65 2100 5?
64 1 100 5?
64 2 100 5?
64 f 100 5
S9f 1004?
60 1 100 4?
59 f 100 4?
61 ƒ100 41
61 ƒ100 4
62 100 4
gr.b 100 3?
gr.b S00 3?
47 100 3'
47 f 500 3
gr.b. 100 3
qr.b. 500 3
37 f 100 3
37 500 3
qb 46 100 3
qb 46 500 3
qr.b. 100 2
qr b. 500 2?
nederi. antilien
ned ant71 7? 102.7
ned.ant67 6? 94.2
ned.ant 60 5 87
ned.ant59 4? 93
ned.ant62 4? 88 2
prov. en gemeenten
a'dam59 4?
a'dam53 4
a'dam47k3?
a'dam47g3?
a'dam48q 3?
arh 48 3?
arnh 46 3
breda 65 6
breda52k 4
eda52 1 4i
elndh54 3?
s-grav 53 4?
s-grav 56 4?
gron51k4
r'dam65 5?
r'dam59 4?
r'dam37 6 3?
vlaard 51
zho!l65 5?
z holl52 4}
z hoil61 4'
zwoll 54 3?
hyp.banken nederi.
alq fr. 3 68 5 68 5
71.7 71.7
71 6 71.6
72 3 72.3
73 5 73.5
73 72.5
73.7 73 7
105.5 105.2
104 5 105§
93.4
94.2
94.2
94.2
94.2
91.3
91.6
91.5
39
88.6
87
84.5
58.9
84.6
80.9
54.3
54.3
73 3
73.3
46.6
46 6
88 3
88.3
88 7
88.7
39 6
39.6
102.6
94.2
87
93 3
88
81.5
82 1
85.8
85.9
90
90
91.1
90.6
92
91.5
75
75
80
73
85
87.75
70.1
77*
83
80x
73
70.5
79.5
80.1
83.5
84.3
73 5
76 2
902
90.5
82
82
81
81 2
115
113x
86
87 S
89
91 5
74 1
72
75 4
73x
alg fr. 3
alg, kl 35
amst. xy 3j
amst aebe 3
arnh hk3
dordt np 3?
dordt kkll 3
fr gr. m 8?
fr.gr. 70 8?
fr.gr. 71 8?
fr gr. h 1 8
fr.gr. h 2 8
fr.gr. 71 7?
frgr. 71 7?
ifr gr c 71
|fr gr. a 7
!fr.gr.a2 7
fr.gr. k 2 6?
fr.gr. k 3 6?
fr.gr. dw 6
fr.gr. s 6
104 25 104.2
101 9 101 8
101 85 101 8
fr.gr. dv 5
fr gr. f 5,
fr.gr. xxa 4?
fr.gr. du 4?
fr.gr. z 4l
fr.gr. y 4?
fr gr. dbvb 3
fr.gr. dava 3
fr.gr. dcvc3
fr.holl. 0 5
raiffeis 8
tilb. 18?
tilb. d 1 6?
utr. ab 7?
utr. g 7
utr. 17
utr. n 6?
utr. d 6?
utr. y 6
utr. x5?
utr. w 5^
utr. u 4?
utr. s 4?
utr. pr3?
utr. kl 3?
utr. kk3l
utr. eeef 3
utr. ab 3
westl. dz 8
westl. bz7?
westl. az7
westl. r 7
westl. m 6?
westl. q 1 6?
westl. c 6?
westl. b 1 61
westl. x 6
westl. y 5?
westl. z 5j
westl. s 5
westl.v4?
westl.t4?
west!.d4?
westl.j4j
westl.I4
westl.k3?
westl.no3j
westl.eeff3
westl.bhj3
westl.abac3
wstl.r.1697?
wstl.r.i, 8?
wstl.u70-1 8
wst!.u70-2 8
wstl.u70-3 8
wstl,u70 8j
wstl,u71 8
wstl.u71 7?
wstl.-u71 7?
wstl.u.r.i8?4
zeeuwsS?
zeeuws 3
zuiderki.3
z,h.bek3?
z.h z-bbb3
hyp.banken buitenl.
nw pac.aS? 90
handel, ind. en div.
jSkzok!4? 88.5
akzo gr4?
(akzo farm4?
akzo zoutS
amstelbr.5
blauwh.7?
blauwh.6?
blauw.5l
blauwh 4?
blyd.w.63 5
blydywy54 4
blyd.w.55 3?
boomrui|g4?
boz 71 8?
boz 71 81
boz 64 5?
88 7
83.5
84.4
84.2
84.8
84.6
83.75
83.25
83
'83
81.5
81.5
67
68
70.2
70 2
73
73
83.2
83.2
102.25 102.25b
102
101.8
97
97.5
93.4
93.5b
97.5
97.5
97.5
97
95
95
906
91
89.1
89
86
86.5
83.5
83.6
84
84
83.25
83.6
86,5
87
73.1
73.1
92.1
92.2
73.6
73.6
73.5
73.6
102.1
102.1*
99.95
100.5
96.8
96.6
97
97
95.5
95.5
982
98.2
9!
91
98.2
98.2
89
89.2
85 1
86.1
84
845
84 25
84.5
84.5
84.3
83.5
83.5
86
86
81.5'
81.5
81.3
82*
8! 5
82b
73
73
74.6
74.3*
73 2
73.2
73
72
98.2
98.5*
107.5
106.5*
104.2104.2
104 104
103.8 104
101.8 101.8
101.6 101.7
10O.6 100.85
99.9 99.95
100.55 100.55
54.25 54
101
1004
99.5
97 5
98 7
98.4
98.2
95
891
100 7
100 4
100*
966
989
98 4
98.3
93.5
89 1
75.2
"72.5
77.5
725
92
88.5
90*
90.3
95 2*
95
97.5*
92*
90
88.5*
80b
83.8
80b
92
103.5
102x
87.2*
brero vg71 8? 103.8103.7*
brero vq63 5 77 8 77 8
brero vb71 8?
br.petr.66 7?
br.petr.65 6
coop ned 7
c m.c,667l
c.m.c 67 6?
c.mc.57 5
c m c 64 5
75.2
72.5
77.5
72
90
90
95.2
95 5
97.5
92
90
88.5
80
84
80
92
104
103
87.1
c.m.c.80 4?
c.m.c, rsp64
c.m.c.rsp65
c.z.camp.5
"duyvls 4?
elm.dordtS?
elsev.71 8
giessen 5
gruyter 5
heinek 7
hoogov.8
hoogov.6?
Indola 4?
Inventum 5
j.heybroek 5
kemp.beg 6
kemp.zink3?
kon.adamS
kon n.pap3?
koudljs 4?
Ilnd Jacob 5
lijm delft 4?
mass.ferg 5
meesbouw 4?
nat.gr 42 3 3?
ngu70/77 8?
ngu70/85 8?
ngu70/858?
ngu71/B6 8
ngu72/87 8
n.gasu 697?
n.gasu 66 7?
n.gasu 66 6?
n.gasu 68 6?
n.gasu 5?
n.staatsm6?
nyma 4
ogem 5?
pakhoed 8?
pakhoed 7
peek S cl 7?
phil 72 8
phil 51 g 4
pont k. ht5?
pegem 57 6
pegem 585?
pagam 58 5
p.g.e.m 57 6
p.g.e.m 64 6
p.g e.m59 4?
p.g e,m 62 4
relnev7?
rtd-a.pijpl/j
rtd-r.pijpl 6?
rtd-r.pljpi Si
rtd-r.pijpl 4?
rljn-sch 7 '/B
sep. 70 8
schiphol 6
Sch.hon65 5? 91
sch.hon 5? 9S.5
sch.hon 4? 96
sch.hon 61 4? 93 2
shell fin 81 105
shv 8?
emit n 65 6
smlt n 64 5
smlt n 62 4?
sp twente 4?
unilever 8
unilever 6
ver glas 5
v int.ht b 3?
v mach697'/^
v mach58 5
v mach62 5
w gusto 4?
95
95b
138
138b
133.2
135
82
82b
956-
95.5b
93.2
93.2
102.3
102.5
89.5
89.5
99.8
99.8b
99.9
99.9
103
103
96.8
96.5
93.7
94x
33.5
83.5§
93
93
84
82x
95
95b
83
83.5*
91.5
91.5
90.5
90.8
91
91
88
87
105
102*
85,5
85.5b
64
66
104
104.1
107
107.2
105.4
105.4
104.65
104.65
104.2
104.3
102.8
102.6
102.4
102
96.2
96.2
97.1
96.9
95.35
95.4
94.25
94.25b
90
91*
93
98b
104
104
95.8
95.5*
95
96*
103
103.1
83
82.7§
90.5
90.5
93
92.5
93
92
97
98b
94
94*
91.5
91*
83
88»
83
83b
93
93
102.15
102.75
94.25 94.25b
962
95.8
89
88 8
92.7
92.9
103.35 103 35
103.5 103 2
99 4 99 4
95.9 96
101
101
101
100b
93.5
93.5
94.5
94.5
93
93b
89
104.8
84 5
80
90
9! 2
103
93 5
83
80
91 5
91 8
85 4
93
83 5
91*
98 5b
96b
93.2b
104.8
104.7
84.6
81
90
91*
103.2
93.5
88
80
91.5'
91 5
86 5*
98b
gezondheidszorg enz.
aeneas 7?
antfoo.b] 8?
ant.ljss 7?
august 9?
bartim 72 8?
bartim71 8?
bern.ac!m7}
bertllla 9?
bethi.vr5?
bonifac 7!
bronovo 71
bronovo 6?
camiilus S?
carolus zh7?
chr.z.v. 5
c.j.deo58 5?
corn s* 7?
93
93b
103.75 103.75
90
91.2
109
109
104
104
103
103
94
95.5
109
109
77 4
78 5
95
97
95
95
85.5
85.S
103 5
102 5
92
92
80
80b
88
88.5
93
93b
cruquius
dan.brou
diac.inr. 9
diac.mr8?
d!ac.inr8?
diac,inr7l 7?
diac utr 8?
dorp 67 7
eudokla 5
eugeria 7
hr.ioo57 5
hr.loo38 3?
hr.looSI 3-
hp.zk.utr.8l
hp.zk.utr7?
hp.zk.utr7?
jos.ziek e 7?
jos.dev E
losserh 8?
losserh 8
losserh 7?
lucas admTl
iucas adm 5?
luc.wins 9?
m'woud718}
m'woud69 7?
m"woud67 7?
maas zh 8?
m.roepS?
m.roep667?
m.roep 64 5?
maria st S
marla st 6?
med.c.v.2 8?
olvr gh9|
olvrgh72 8?
oogl 69 8?
parkhuis 9|
parkhuls 8?
p.c.dordt9?
p.c.dordt8?
p.c.dordS
p.c.dordt7?
p.z.dra.9?
p.z.draS?
p.z.dra.8'
p.z.dra7?
p.z.boschS?
rich.hooglS^
rich hoogIS?
talma r5
vr.hof.69 7?
w.amtz 6
z.e.g.am71 9
z.e.g.am66 7? 94 94
z.e.g.am68 7j 93 93.1
z.e.g.am67 7? go 90
z.e.g.am m 3? 78 78b
z.e.q.amn3? 71 71b
zvadamS? 68 68b
zv.zwo 71 9? 108.5 109*
zv zwo67 7 94 95b
zvzwo65 6? 85 83.5
zonne.ql. 7? 103 103
zonnegl. 7? 93 93b
spoor- en tramwegen
ned.sp.70 8
81.5
81.5b
107.6
108*
104
104
104
104b
102.5
102.-5
94
94
102.6
102.6
87.5
87.5
77
77
90
89.5*
83
82b
88
88b
84
84b
103
103
93 2
93.2
90.1
90.1
93
91.5
100.9
100.8
102.5
102.6
100.5
100.5
94
94
91.4
91.2
77
78
109
109
102
102
93
93.1
90
91
103.2
104
101.2
100.5
94.1
95b
80.5
80
106.5
106.5
86.5
86,5*
103.4
103
107.5
108.5*
103.75
103.75
104.1
104b
107
108b
103
103
107
108b
103
103
100
101
91.6
93b
109
109.8
103.75 103.75
102
102.5
95
95b
102
102
105.3
105
103.5
103.5
80.5
80.5b
93
94*
86
86b
105.5
105.5b
nad.sp.57 4
ned.sp.55 3?
n.i sp.02g3?
n.l.sp.37 1 3?
ni.sp.372-4 3?
int. Instellingen
eurlnv.71 7?
eurinv.68 6?
eurinv.84 5?
eurinv.65 5?
eurinv.4|
eurinv.4i
interam 8
interam 7
intbk71 8J
Int.bkBS 6?
int.bk61 41
int bk62 4?
int bk55 3?
k.s.g 64 5?
k,s.g.65 5?
k.s g.62 4?
belgië
ang!.ath4
anttw 54 2?
106.5
108.5
91.5
91
94.1
94.2
2.2
2,3x
2.2
2.3x
22
2.3x
101
101.5
94.5
94.5
89.5
90
895
89 5x
88
88b
90
90,25*
102.3
102.3
95.3
95.2
103.5
103.5
95
9S
35.7
85.7
83
83
97.5
97.5
91
90.8
91
90.3
89.25
89
69
69.5b
80
79.5
84
84.9
94
94.3
SB
SB
74
74
80
79.9
113
113.9
113
113.3
,90
90
94
94
95.S
95.8
87.2
87.
88
83.2
84
84b
92.5
92.5
41.4
40.5
40.5
40.5
85.5
85.5
91.5
91
93.7
93.6
99
99
97
96
92
91.5
95
95b
89.2
88.6
88.5
88.51
46.25
46.21
43.3
43.3
27
23
9.8
10
9.8
9.8
9.8
9.8
9
9
belgiS55 3?
belg.patr.r5
brasserie4
cockerlll4
luik 54 3?
ptr.flna.k7?
ptr.fina 97
sambre.m4
wag.llts 4?
wag.lits4
denemarken
kop.tel.61 4?
kopenhSI 5
duitsland
saar62 4?
engeland
fund I ctct4
warl kl 3?
warl ctct3?
i.c.i.72/7 6|
l.c.i.82 6?
reed.lnt.5?
frankrijk
cére 4?
c.f.petr.5
Dipe.line5
Italië
ansl.eurS
noorwegeri
oslo61 5
australië
austr.61 5
canada
can.pac.$4
can.pac.£4
ver. staten
centr.mj3l
nyxentr.4?
oenn.rdk3'/g
penn.rdg3Va
w.shore 4
scheepshyp.bank
sch.nederl. 170
cultures
amst.rub.ct. 39
h.v.a. ct 78.5
nqombezl 35
spoor- en tramwegen
qeld.tram 57 57b
belgië
qevaert
solvay
un.min. 1/10
un.min. 1
denemarken
burmeist&w
duitsland
rheln.w.e.
engeland
imp.chem.l.
rank.org.
rlo tinto
tanganylka
iuxemburg
arbed
Indonesië
aime
japan
kaneqafuchi
komatsu
pioneer 5
pioneer 10
sanyo 10
sanyo 20
sanyo 100
sony crp
sekisul
obligaties
anqelaS?
ant.hove 8?
ceehorn 8?
dlac.meppsl 100.9
hooqov.72-8 103.2
m.roep72 81
q.q.u.72 7?
shv.s.obl 9,3 1C6.3
175
38
78.5
34/2
115
122.5
175
175
105
105
1050
1045
26
26b
190
193
225
225*
3500
3550b
188
188b
127
128
302
303
23
23
5.5
5.4
27.g
28.75
22
22
22
25.4
5.7
5.4!
29.65
29.73
22
22
22
26.75*
660 690
102.6 102,6
103.25104
120.5 121
100.0
103.2
101
102.6
105.3
101
102.4
a.c.f.
pye hold
rlo tlnto-z.
prolongatie
24
287
142
SS
23.8
320
142
5.5
