BEURS VAN AMSTERDAM
WOENSDAG 14 JULI 1971
ACTIEVE -AANDELEN
AANDELEN
ras
696
-
verenigde staten
?5x 75x
Actieve obligaties
Niet-act. obligaties
V
Voorlopig g
enofeerde
fondsen
Claims, scrips stocki
Internationals
en buitenlandse
leningen
I
Aandelen
DONDERDAG 15 JULI 1971
PAGINA
■VD!v. boe^j.
70 t 1,2+ 4st
70 f 17 of lOBt
!,:70 /2.40+S%b!
S
'ho 1 6
(70 si
>73 5T
fmnw so+iosi
>MrtQf3 50+I0st
,70 9
170 1 4
70 5
69/70 8
70 f 7.25
.70 9
70 2
;*-70 20+531
,70 f0 6+2J/,st
?70 /5.4+2Vjst
■,69/70/2+15V,j
"70 f 7
70 f s.43
Vorige koers
Openingskoers Later gedane koersen
ekzo 20
elgem. bank neder!
amsterd.-rotterd. bank f 20
amsterd. rubber
dell-mlj eert f 75
dordtsche petr.mij
dordtsche petr.mij 7% pr
heineken's bel. en beh a f25
heineken'e bierbrouwerij ƒ25
holiand-amerikalijn
hoogovens n.r.cert ƒ20
h v.a.-maatschappijen
kon. luchtvaart mij
kon.ned petrol.mij 20
kon.ned.stoomb.mij nat. bez.
nat. nederl eert 10
ommeren (v) n.r.cert
philips'gloeilamp, gb. ƒ10
robeco (rotf.bel.consort) ƒ50
rollnco ƒ50
scheepvaart unie ned. ƒ50
unilever eert ƒ20
claims, scrips en stockdiv.
akzo 4% st
algem. bank nederl st. 5%
ommeren st. 5%
philips' gloei!, g b. 27/s%
robeco st. 2%%
In deio koerslijst zijn opgenomen de officiéie rioleringen, meegedeeld door de Vereenlging voor den
Effectenhandel van alle fondsen die to! noterlng/z'jn gekomen Indien voor de overige fondsen
In da tweede periode een notering Ie tot stand gekomen Is deze eveneens vermeld, voorzover betreft
t
88.10
87.3
87.
261.80
261.8
261.7
57.70
57.5
57.4*
39
39.8
73.70
73.3
73.5
909.5
909.5
908 5
908.5
S09
258*
258
257
269
2695
269.5
91
30.5
90 9
75 60
74.5
74 8
69§
69 5
68.5
172§
168
168
152.10
151.5
151.6
90.8
91
91
65.10
63 6
63.4
264§
261.4
261
45.60
45§
44.8
248.3
247.6
247.3
198.8
198.5
198.1
70.60
71*
71.1
120.8
119.9
120.3
352
346
131
1305
1316
13.07
13.05
1 27
1.24
1.22
62
6.19
1.6
7.3
4 7.5 7.4
1.8 1.6
7.2
7.3*7.2 7.1*7.1 B.7 7.1 7.2 7.3 7.4 7.5
NEDERL.
570
231
3.7 3.8 3.6 3.5 3.4 3.3 3.5 3.3 3.1 3.2 3.3 3.1 3.3 3.2*
9.0 8.5
4.5
9.0
4.3 4.2 4.4 4.6 4 8
1.5 1.4 1.5 1.3 1.2*1.1 1.0*0.9 5.1
DEPOTFR.BEW.
omnlum.al 550
omnlum.aö 2825
omnlum.oa 169
omnlum.ob 144
rubbsrmlj 130
z-afr.goud 229
PART1CIPATIEBEWIJZEN
alg.rond» 111 111
em.fifty 870 965
am.fund 209.50 109.5
converto'/s 162 161
converter 1 810 807
goldmin'/s 113 118
goldmin 1 590 590
hbb.b.d.Vs 155
hbb.b.d.1-2 825
holl.fund'/s 131
holt.fund 1 654
holl.fundIO 6540
165
825
131
654
6540
CANADA
can.lnv.fd
canafund
nat.res.gf
4.2b
59.5
7
4.2
59.5
7.1
VERENIGDE STATEN
3.3 3.2
0.5 0.0
4.7
7.2
7.9
1.0
0.4
4.6
7.0
7.8
0.5
0.3
3.1
1.0
4.5
3.0
0.0
4.4
4.5*4.3 4.2 4.3 4.2*4.3 4.4§4.4 4.5
8.0 7.8
0.2 0.1 0.0 99 9.8 9.7 9.6 9.5 9.4 9.3 9.1 9.0 8.8 8.7 8.6 8.7 8.8
eng.holi.2e
hambro
i.k.a.
mijbeb
aandelen in de rubrieken bank-, kred - en verz.wezen. hyp.banken Nederland; In de rubriek handel. In- nefo
dustrie en diversanS mijnbouw en petroleum en scheepvaart; Canada an de Ver. St Verkiezing derjobam
tekensd s ex divc ex claim; gedaan en bieden; x laten; gedaan en leten; b
bieden, f notering In guldens} e ex splltelng; at st m etock; h herkapltallaatledlvldend.
fnterbonds 630 630
Invest gold 356 355
rentefonds 793 798*
VASTGOEDFONDSEN
nederland 570 567
MET MOG. HYP.
b.bel.vastg. 128 128
id.J d71 124 124
breevast67 109 108
AAND. BELEGG.MI1EN
amstb.mlj 139.5 139
dutch.int.fd 138 136
sng.holl.1 e 50
BANK-, KREDIET- EN VERZ.WEZEM
704.75+2}aamev ƒ20 97 8
70 f +00 anifas f 20 68.8
70/t.6+io»t ass st r'dsm 74.7
70 s.40 bkSass.ass 120
585 eultuurbk 100 5
69 f 280 delta-Hoyd 68.7
70 S+Sst e n.niiimij 130*
70 4 52 kss-assoc. 68.1
70 f +52 kas-ass.crt 60
70 17 mendes g 280
70 7 105 natlnv bkgr660
70/2.2+2st ned.cr.bk 38 7
70 S n.midd.bk 102.4'
70-81/4 rottdiscScp "9
7C i2t2« slsvenb. a 217,5
70 12+ïat sjavenb. ct 217,5
97 5
87
86
74 9
74 9
120
120.5
100 5
100.5
668
130
59 8
59 2
282
38 4
38 4
101.5
,101
217,5
217.5
217,5
217.5
153
160b
59-5
HYPOTHEEKBANKEN NEDERLAND
70 17.2 fr.gr. hyp. 434.8 434*
70/0 westl.-utr. 248 247 5
HANDEL, INDUSTRIE EN DIVERSEN
70/6 2S.2'/asa.af. ƒ25 242.9 240.1
70/4.4+5st a|b.heljn20 178
7° 7 alg-h.o.g. 150 5
63/70 8 a!g vr.lmp. 160b
M 4.40 gmalga 59 9
8 amstgoed 126*
701Q amstdr.dok145*
70S amst.dr.5cv 142
70 3+sm amstrljtuig 152
ES3 anism.el 80
m s+30 aniem.pwd 90
ES ace, aniem.nb 87
ps 3 1 gniem.nb ct 85
81/70 ia arnh.seh.b 126
ss/70 10 amh.achb.c 131
701? asselberg 136
SS 8 gut.acr.w.
70 20 auto r'ciarn
70 20 auto r'd ct
247 9
59.2
146 6 147*
152
70 f4 of Sat ball.ned.
101
197
197.5
73.5
87
35
131
136
995
131
100
73* 73*
70 f 3+iCteibam.vb ƒ20 88*
eo4 batava 12+
7W3 batenburg 230*
©6 beek a.l.vsn 118
io 15+121,'jïc beerszonen 326
7010 befo 137
70 8 begemann USTS
70 11 bensdorp 322
63 20 bergoss 183 5
70 14 berkel pat 174
70 14 berkel crt 176.5
14 bernet 250
e blydwill 100 62
65 s biydwiooo ei*
70 IS boerdruk 2755
70J3.10+Set bols ƒ10 144.6
70 15 borswehry 157.5
70 15 borsweh.ct 195*
70 f 15 boz 399
7018 of lOst braatbouw 243*
brakke gr, 20
70 10 brerovastg 229.5
70 10 brero.vg.ct 224.50
70 20+Z»t brerovb 3762
70 20+25st brero vb ct 374
70 4 40 bührm.tett 65.5
7 of 4 40 böhrm.t.ct 65.5
70/1 E+4st bijenk. beh 456
70/1 S+4st bljerik.b.ct 459.5
70/71 8 bijenk 6cpr 78 5
70/71 8 bijenk.6pct 77.1
70 43 calvA 825
70 43 calvê nrc 830
70 9.7 caivê6cpr 137
70 9,7 calvéSpct 137
es/70 f 22 c.suiker 406
70 22 a.guiker nm d
69/70 22 c.suiker crt 406
70 /7+lQ%s ceteco 192.8
70 /7+10%a ceteco nrc 192.8
70 ic chamotte 144*
88 5
124
238
118
319
137
11.3.5
319
134.9
174.5
176.1
61
61 5
144
195 2
400
2305
20b
372.5
55
65
78.5
77.1
88.5
238
319
183.5
174.5
61*
144.8
249
245
.372
648
648
70 10
70 255st
70 10
70 4
6S/6 3+5st
55 7
70 f 6
69/70 f 4
68 8
70 17
70 12
70 12 of fOst df. ov. bt
6 dröge
65 10 duiker
70 3 econosto
chamot5pr 142
cindu key257l.io
crane ned. 127
crane n4cp
dagra
deli-atjeh
deli-nmj ƒ75
desseaux
dikkers
domus
dorp en co
71.40
129.30
48
140 50
98
50.5
77.50
75
283
195 195
125 20125.50
154 157*
116 120
53 8 52.60
140x
77.50
74
71 2
76 5
74
125 5
70 f3 831 j eisevier 441
70 /3.8+31/j eisevier crt 438*
69/70 14 emba 188.5
70 9 enkes '45
70-16 enot 266.5
70/4 erdal 178.5
SE-o eurazhandf 10
69 8 europe hot 300
67 7 ftgea 123
67 7 figee crt 125
70 f3 67 fokker ƒ20 41.5
70 34 ford auto 850
70 f 6 00 furness 20 78.2
3 gelder zn 70.5*
9 gelder4pwd 70.5
70 2.40 qeldtiel 52.1
70 2.40 geld tiel crt 52.1
68 io gero naam 142
io gero nb 95
68.10 gero nb crt 101
©O giesserr 131
70220BV3) gistbroc. 83 5
702j?of3'/ji gist broc- ct 83.5
70-3+5£t goudsmit 118.5
7011 of 7}b grasso 156
mm s grmen ƒ20 220
7 grofsmed. 83
445 5
442.5
137
145*
446
443
187.5
145
178
8.5
123
41.3
850
76 8
71
71
51.9
51,9
104
132.8
83.2
83.2
115.8*
157.5
220*
82
7S.8
70.7
70.7
104
132.8
83.5
117*
158
222.5*
49 e
70 12
70 9
70 f 400
70 t4
70 f 12
70 1S
70 23
70 10
70
70
70 6+lOa'hagem ƒ20 129
halberg 77*
hatematex 171
hat,5pr.wd 93.2
hattum 78.5
hellingm 247
hero gr 212
heybroek 175
hoeks.m.z. 637*
holee 150
1+Sat holl.beton i 7S.9
i+5« holl.bet.crt 76,8
70 4.8+i0st homburg 75
70/7! 13 hoogenb. 154.2
6s® 10 hoogenstr, 80x
70 2+5at hoolmeljer 127.5
70 f S+Est i.h.c.ho!land34S*
70 10 Industr.mij 222
/O 5 l.b.b kondor 145.5
70 29 of 7}st interlas 418
Inter.mOüer S9.2
70 2a lnter.gew.b 307
70 10 inventum 167.5
es/69 10 jeanheybr. 91*
70 '*8 jongeneel 257
70 ,a kemo 200
8 kemp.beg. 681
129.8
172.4
93.1
78
247
210
175b
633*
145
76.6
76
75.8
154.5
75x
123.5
172.4
145
76.6
154.7
343* 345
145*
420x
58
305
170.5
92*
259
198 2
58
92 5*
198 5
69/7011
69/70 7
65 8 +531
70 7 +5st
69/70)13
70 16
70 f 16
673
63/2.50
70 8
70/8
70f3 2+4st
6810
ra/70 f2
7012
676
69 25
70 le+Sat
56 6
70/4.20
70 4+5st
7018
70f08+5st
6816
7014
70 3.60*
70 4+4at
70 8
7025
70 10
70 14+5st
70 14+5st
698
66 7
667
7010
7016
70/4.4+5%snOrit ƒ20
7012+58! nutrlcla
70 12+5st
606
606
695
70/5.24
70 5.24
70 22
70-18
k.v.t
190
192
190
k.v.t. prwd
90
kwatta
137.5
138.5
138
Iandré-glind144 5
145
leidse wol
245 5
244 8
244 8
lindetjacob 173
lindetj crt
242
242*
242*
Ifntbehear
5
lijempf
52.2
52.5
hjm.gel.crt
116
117
Iijm.gelrb
1O0
macintosh
72
71.2
71.2
maintz
175
rrjatubel
51*
51
meeifabr
223
222.2
222.2
meesbouw
76.5
77
metaverpa
310
312
meteoor
330
330*
330b
molukse
22.5
mosa
74.5x
73x
mulder
101.5
102.5
102.8
mijnb.werk
305b
naarden
79
78
naeff
167.5
nedap
194.5
194
nederh.
65.3
65.5
65.7
ned.bontw. 120
120§
118.5
ned.dagb.u. 153.5
154.9
155*
ned.huistel. 910
n.sprmgst.
210
210
nelle
287
290
290
nella crt
266
288
netam
109*
109*
nieaf
89 8
89
nieaf crt
86
nierstrasz
117
115.5
115
nrd.eur.ht
165b
168"
169*
nholLexpL
100
id. 6cpr
100
nutrlcla vb
nyma
nyma crt
nijv.tcate
ogem
ogem nb
crensteln
o ving
70-16 oving crt
54 4 padang
70f2.8+4st pakhoed
70f2.8+4st pakhoede
70 7 palembang
6010 palthe
11 parkhotel
70 0 5+Wil philips
70 0 s+P/n phii.gb.crt
190
140
360
360
28
74.2
89.1
89.1
267*
215§
211
9
88.1
88
74
90S
500
46.5
45.3
143 142.5
73.8
89.1
89.1
265b
89.3
89.3
214.8
69/7071.60 scholthon. S4.6
7014 schultema 235
89/70 10 schupper» 230
70 7 schuttersv 122
7014 s. de wit 254
7014 g, de wit crt 254
69/70 7 eimons emb 84,
55 s soerabaja 35
70 7 stokvis 138
70 7 stokvis crt
70-7+3Vj8t st-twanthe
s tab.phlllps
66 6 tab.phil.èpr
E410 tandj.priok
7012 techn.mar
70 7+5st techn.unla
70 i0.5+5st techn.u.wb 298
136
100*
60*
68
11.5
154
303
54
230
231b
123.5
254
254
84
34x
136
132
101.5*
60*
11.50
158
302
230
124
254.5
254.5
84.5
136
135.5
101
60.2
158
300
7!M
687
687
70/18
6313
70 10
69/70 6
70/5.43
70/5.43
70 7
70 7
70 6
70 4
70 4
70-10 of 5%
70/10
&8
69/70 6
709
70 8
695
68/12
66/7 5
70 f4
70/1.40
ra 10
63 13
685
70/1!
ras
696
70 26
58 10
61 7
70 ZJSoUts
70 Z76of4s
117
117
tllb.waterl. 282
tricotbest 80
twentsekab 57§
tricotb. ct 394
ubblnk
udenhou!
unikap
unilever
unilever crt 120.1
ld. 7cpr 87
ld. ct 7cpr
ld. 6cpr
ld. 4cpr
ld. gr. 4cpr
utermöhlen 267
vilet-wem.b155*
veneco 77
veneta 138.5
ver.glas 150.5
ver.glas.nb 142.5
v.h.schev, 46*
ver.mach.
v.mach.crt
ver.n.kleer
ver.n.uttg.
ver.n.ultg.pr
385x
113*
116
116.50116,50
88.4
89
76 2
51.5
52.5
104.8
104S
62*
125
18.3
118
89
75.5*
51.5
52.5
262
154*
75
140*
140.2
46
104 8
104.5
63
122
ver.touw 122
ver.touw.crt145
vezelverw 68.8
vlhamlj-butt 135
vredsstein 380
vredestet
v.r.g.pap
vulc.oord
waveren
Wegener a
Wegener ct
70-10
keyhout
218b
220
805
804
70-6 8
key.hLcpr
96b
98b
137
70 16
klene
207.5
207 8
207.8
137
70 10
kiooa
165
167
405
410*
7Of 8
kluwer
208
208.3
208 4
d
d
70 6
k.aiex.adam158
157
157
405
410*
70 12
k.ned.pap.
131.5
135
190*
k.ned tex.u.
40 2
40*
190*
190*
69/70 8
koudljs
1145
114
1135
144
144 5
70 f 3
krasnap.
49 8
49 8
70 IS
70 7.8
665
7019
709
70 5
70 20
679
676
67/18
70/350
®8
70 22
7022
70 8
7038
7012
ppntkon.ht 172.5
pont.h.6cpr 91
poreel.fles 115*
prSbrandt 263
rademakers 134.5
reesink
reeirwijk
reineveld
reinev.6pr
reinev.rbw
relss.co
rhein kohl
riva
riva crt
rohte iisk
rommenh.
ruhaak
86.5
730
131.5
70l4+31Ast rijnschelde 203.6 203
69/712+3V; sanderjs 210 211*
113.2
340
91
63
160
50
465
245
230
86
728.5
131
83
87.9
74.5
90
43.6
171
91
114
266
134.5
114.5
338x
91
74.5
90
43 6
170
91
265
134.5
92
70 f 4 of 4s wereldhav
70 3.60 wessanen
70 71 10
69/70 20
69/70 6
69/70 6
686
70 e
380
568
114.5
46
72
72
95
76.3
129.5
143
67.1
135
574
108
46
72.5
72.5
96.5b
75.5
128
121.1
122.8
64
83.2
50x
240
65 50st
70 IS
7015
schev.expl. 17.1
schokbet. 188.9
schokbet.ct 194
18
188§
193
87
203
212*
18
185
SS/9I2 scholtcart 193 19!
wessem
west.su Iker 35!
wyers 123
wyers crt 122
wijkheringa 64
zaalberg 84.S
MIJNBOUW EN PETR.
894 bengkalfs 2.6 2.6x
boston x 2 2.5
63/4 6 domanlale 50
70 51 dordtp.ct 906
70Et- dordtp.prct 891
gaboes 5 5*
70 9.60 maxwell 163.5 163
70 142»/b moeara 2425b 2420
70 H2"/,s mosara ct 1200
70 2304 Id.opr.b. «000b 36500b
70 f 230.4 Id.1 /10 epr 3700b 3750x
70 245 Id.iwbw 4000b
70/245 id.4wbw 4000b 4015
70/492 Id.1/204wb 76Qb
sarakresk 16.2 16.3
SCHEEPVAART
70 29
70 9
709
7011
70-9
7013
7010
hillegersb.
holl.am.1 ct
houtvaart
oostzes
wijklljn
zeeland
265
89
186
101.2
195
175
zeevaartmij 110
89
101.5
180*
110
53 5
18.5*
23
42.4
24
acf.indust
admlral.crp
slr.red
akzona
alleglxludl
allegh.pow 23.S
allled.chem 32.5
am.branda
amJsroadc
am.can
arn. cryst.s
arn.eyan
sm-home
em.m' *1
sm.müiors
gmphotoc
amsmelt
amsmeltlO
am.stand
am.tel.t 1
em.tel.t 10
am.teLh 1
em.tel.h 10
ampex
afflsted
anaconda
arkans.l.gos 26.9
ermcosteel 18.4
ashland oil
atchls.top
Utlant.rlchf
baltohio r
baltoh!o4pr
bayuk.clg.
bell.interc.
bendlx.crp
bethieham
boelng
brigSS 1
hrtgga5
buribigtorj
burroughs
celaneee
ceno.crp
chadboum
chesap.ohjr
chlc.mllw.
uhw+m. 5<ir
45
61
41.5
23.25
34
78.25
33.7
6.35
12.S
23.30
23.15
24
45.15
45.80
45.15
45.8
19
36
18.8
53
18
22 5
4! 5
24
2Z5
31.8
45.25
23.25
359
79.25
33.6
6.7
12.7
2315
23.5d
53
13
41.5
24
31.7
23 25
6.7
23 5
chrysler
citlesservl
clïiesservlO
Colgate
colt-lnd,
coiumbgas
comm.edis
cons ed.
cons.n.gas
contln.can
27.9
45.5
45.5
18.6
36
19 8
25.9
18
24.45
27
23.75
27.25
71.7*
9.75
13
9JS
12
41.25
21-5
19.7
1
38.50
2
123.1 123
74.25 74.25
15.6 16
5.60 5.20
58.25
12.75
2&SO 26
18.6
36
269
24.45
9.25*
12
41.5
20.85
19.5d
20.85
74 25
contmotors
contoll
cont'teleph
controldata
c.p c. Int
curtwrlght
curtwr.cla
dart
delmonte
dow.chem
dupont 1
dupont 10
eastern sir)
east kodak
elpaso ng
elpeso 10
equitable 9
f.a.s. Int
fed paael
first n.clty
Florida pow
fluor crp
ford mot 1
ford mot 10
fruehauf
gen.a.trans
gen.cable
gen.clgar
28 2b
41
42.1
47 75
63
35 5
37 8
24.75 24 8d
26 55 28.5
38.7
17.50
35.75 35.1
38.35 23.1
41.4
47
35.3
37 2
41.4
35.55
37.2
243
59
35
13.5
42
26.25
95
62
35.25
13
25
42
27
96.25
13!
136 137
21.5 19.35
81.5 79.9d
17.55
.18.8 18.25
33.75b 34b
35
16.75
73.5
23.1
13.5
95
137
79 9
18.25
46.5
24.25
62.75
63.75
37.5
54.2
20
305
16.5
7425
46.S
74,25
235 23.5
62.8 62.8
19.7
30.5
gen electric 118.25 117.5
gen.foods
gen motpre
gen publ.ut
gen.telel
gettycll
gülette
glmbe! br.
goodyear
grace
greatnorth
74 25
77.75
22,50
34
88
43.4
35.8
32.5
30.5
38
73.7
76.75
34.2d
85.7
43.5
36
33.75
30
19.7
117.S
73.7
78.75
34.2
36
30
greyhound
gulf oil
heller
hllton hotel
llllnolsc.lnd
Insilco
Int.bus m
inLfiav.fr
InLharvest
Int.psper
InttelStel
fntutil
ioneslaugh
kansaspow
ksnnecott
kraftco
kroger
lanvin.ch
leasco
lehighxoal
llbby
(ing.L 2
ilng.L 10
ling.-t.cpr
llttoalnd
lockhsed
Ione.st.cem
loulsvlILnr
23.1
32.65
25.25
48 5
34
16.5
324.1
73.5b
28.1
34
64
40
15.5
25.50
31.5
42.7
37.7
30.50
17
2.35
8 f
14.50
15.1
34
30.7
10.55
30
129
22.d
25
24.8
48
48
34
34
16,7d
313
74.5
28
28
33.75
33.75
63.75
63.5*
39d
39
15.5
15.5
309
31b
42
37.5
37.5
n.e.phllipe 28.4
nrtham.rock 27.75
notrh.lüin.g. 29.25
Occidental
olin.corp.
pac.gas
pec.light
penacentr.
19.3*
21.8
31.40
26.4
5.2
17
2.35
8.2
15
33
29.2
11.2
30.2d
marshall.fld 34.6
martln.mar 21
may dept.at 42.25
mcs.lna
med.dougi.
merek
mlnneaota
mobll oil
monsanto
montg.ward
nat biscuit
nat.can
24
335
104 5
119.7
57
44 25
70
49 25
27.30
natcashreg 46.5*
nat distill.
nat.fuel.gas
net.gyps
nat.lead
natsteel
nattea
nlag.moh.
norfoik.w
15.55
22.50
21.4
19.6
36.75
12.40
152
73.50
34.6
21
41.75
23.6
33d
104
119
57
43.5
69.5
48.9
44
155*
20.6d
19.4
36.0
12.75
151
2.35
8.2
11.2
30.2
23.6
104
119
peoples gas 33.75
paps! co
pheldodge
phll.morris
phll-petrol
polaroid
proc.gamb.
pub.eerv.8l
55.6
41.6
64.85
32.8
110
66.25
26,2
46.9
35.2
235
19
60.25
27.2
87.75
48.1
245
53
34b
28.1
28 5
29.25
19
21.6
26.9
S.1*
55d§
41.3
64.85
31.8
106.75
66.25
28.1
29.25
21.6
26.9
107
quaker oats
rca corp
repub.steal
revere.copp
reynolds
schaefer
sesrs roeb
shell oil
south.ey
south.natq
south.pao
south.pacIO 39.75 Mb
46
34
23.15
19
27
86.7
48.1
23.75
525
34
23.15
48
52.5
20,6
south.rsll
aouth.rtO
sperry.rand
stand.br 5
stand.br 10
sfand.o.cal.
8t-n.jers.4
st.n.jws.10
starllng.dr
stud.wsrth
stud w.cpr
sun oil
sun oil 10
swift
tandy corp
texaeo
texas Instr.
texasutib
toledo ed.
transam.crp
u.s.l.lna
75,75
705
33
44.25
31.5
43
44.50 43.25
55.50 55.50
7650
77.60 78.25
43.50 4350
59.75 59
42
£4 55
4450 45.25
40.70 41
72.75 7Z7S
35.90 3550
111.25108.25 108.25
60.75
28.50 28.75
18.35 18,45
37 37
55.75
55
45.25
72.75
23.75
45,20
union carb.
union el.
union pac.
uniroyal
unlt.aircr,
unitbranda
u.s. steal
u.s. steel 10
warn.lamb
westbanc
westunlon
westlngh.
woolworth
wrlgley
CANADA
alcan.al
asbestos
bell.tel.ean
can.south.r.
can.brew.
can.pac.r.
47
19.05
58.1
22.25
375
15.5b
31.50x
30.35 29.7
57.6
22.5
36.25d
15.75
57.6
75.25
35.8
47.25
88.75
51
185.50
22
36.75
47.5
40b
7.25
68.2"
75
35.8d
47.25
29.85
75
35.8
47.25
49.5 49.5
21.8
36.5
47.5b
6.55d
67.75
21.8
can.pac.4pr 193
comlnco 23.7 23.6
cons.bath 10.3 10.2 10.2
dom.steel c 9b
domtar 13.9 13,75 13.75
gulf oil can. 24.2 24
gunnar 2,3§ 2.25b
hlramwalk 39.25 38.5 -
hunterdIO 11.9 11.8 11.9
hunter dlOO 11.9 11.8 11.9
husky oil 17* I7*d 17x
Imperial oil 26.1 25.75 25.75
ind.accept 18.8 18.3
lnt.nat.gas 12.8 12.75
Intnicke! 38.5 38.15 38.25
Inter p.line 29 29
Inv.prop. 3.20
l.o.s.man 2.50
i.o.s.curlO 0.70*
I.O.e.curS0 0.70*
I.o.a.curl00 0.70*
macmlilan 23.3 23
massev.ferc 10.5 10
peruv.lnv.f 1.20*
per,!.4f.S3 2.00b
shellcan2 37.8 37.95 37.75
shell can 10 38.05 38.2 38
steep rode 2.8
118.5*
116
116.5
118.3
154.5
141*
140.5
46
104.3
63
143
135
574
109
46
72.5
72.5
75.6
128
121.5
64'
84 8
54 --
88 88
623
69.4 69
437 434.5
129.5 129
protector 81 80.2
rollncoSjcp 71.2 71.5
uni.lnvest 90 88.5
unitas 90 88.5
utilico 133.1 133
wabo 245
SURINAME EN ANTILLEN
Int.techn. 12.5 12.5
lev.cap.h. 18.7 13.6
pac.seab. 21.2 21.3
tokyo cap. 20.8 20.9
DUITSLAND
adlropa 1 36
adiropaS 180
adlropa 10 380
atlantlc fd
I concentre
europa 1
europa 10
fondak
fondle
fondra
tresora
unlfonds5
unifonds20
ENGELAND
save a pr 325
Idemgr 810
FRANKRIJK
france Inv. 72
LUXEMBURG
eurinvest 1 64 64
eurlnvestS 320 320
eurinvest251600 1600
eurunionl 134 8 135.3
eurunlon 101348 1353
financ.unIO 388 389
interitalia 405 405
u.s. trust 12.75 12.5
valeurop 1 72-8 72.8
valeurop 10728 728
valeurop 251820 1820
ZWITSERLAND
universal 1 105 106b
univers.10 1050 1060b
ZÜID-AFRIKA
am.s.afr.lnv-37.5 37.25
AUSTRALIË
l.p.c.austr 560 560
abacus
boston.c.st
channlng.gr
channlng.sp
chem.fund
col.growth
div.trust
dreyfus.fd
dreyfus 10
fidelity.fd
fid.cap.fd
fld.tr.fd
Invest mut
japan.fund
iehman
madison
manhattan
massa chus
oppenh.fd
phllad.fd
sigma.lnv
steadman
techn.fd
unitcorp
value.lina
wellington
12
7.4
5.5
1.85
18.3
6.1
12.15
12.75
13.25
16.5
1'2.6
26.5
8.8
11.95
17
17.5
4.75
12.7
82
16
10
31
7.6
7.5
6.4
10.4
302
300
302
302
44.5
44.6
446
446
34.6
35
33
34
430
435b
435b
137
137
548
548
7.4
5.4
1.85
18.3
6
13.75
16.5
12.7
26
8.75
11.8
16.75
17.1
4.75
13
8.2
10
3.1
7.4
6.1
10.2
CONVERT. OBLIGATIES
akzo 4J 81.9 81.4
amalgaSi 111.9 111.5
amro695t 99.3 98.5 -
ball.ned8j 116.5 116.5
bergh,p4j 98.5
bergoss 6 3 9!
berk.pat. 5 92.5 92.2
borsweh.33 97 97.5
jb.o.z.7 112 111
breda orjb7 1245*124
S3
135
83.2
104
97.5
03.8
108
106
118.2*
115
81.5
128
83.6
109.8
abn sp 63
abn sp 69
abn sp 70
abnsp71
alg.mijllqS
alg.mijilq 4^
122
118
114
104.3
1.5
0.5
122b
118
114
104.4
106.5
104.7
104.6
102.2
101.3
134.5
85
81
92
103.8
102
90.5
92.2
76
197
182.5b
162.5b
154.7
150.5b
143.5
dr.overljs43 93
eisevier 73 135
ge!derzn43 83.2
geld.tisIBi 105.5
gIst.broc53 97.6
grasso 5| 94
grinten 6 i 109.8
hagem717j 105
hoskm&zSj 119.1
holec 69 73 115*
hoogov 5J
ihc holl 7\
indola 5|
Interles 6}
inventum 5^
kempbeg4|
kluwer $1
klm 68 53
meelfabrij
meteoor 5| 159
nederh 5 91.9
n.d.u. 65 95
n.m.b. 6$ 102
nijv.tcate 8 97
ommeren 53150
philips 61 101.7
philips 4j
pont k.h 5J
Kolln.kl 61
rolm.gr 6J
ruhaak 4
schokbetSj
achuitem7
stokvis 4|
tllb.wat S]
ver.glas 7
ver.mach 6} 93.3
vihamij 6 90.5
vlh.buttSl 112
wyers 6 J 86.5
81.5
129*
83.3
108
852
92
127
81
98* 97.3
126
91.3
89.6
88.5
89
82
106
114
94
94b
115.2
91.8
95
102b
98*
100.7
90x
89.7
89
94
94.5
114.5
93.1
90.6
112
86.5
SURINAME EN ANTILLEN
tyco.int 5 42
BANK-, KREDIET- EN
VERZEKERINGSWEZEN
abn 70 8J 105.5 105.4
abn 70 8 104 103,5
abnk.0.8 102.8 102,8
abn sp 67 127.3 127.3
amro69 8j 107.1
amro69 8 104.8
amro708 104.9
amro71 73 102.2
amrok.o. 7|101.8
amrosp67 13+.5
autofln64 6 85
autofin63 5 80 5
autofln4j 92
avlsta 60 5 82
avlsta564j '64
avista 55 4 86
b.bouw 65 6 82.5
b.bouw 63 5 84
bkm&h8 103.8
bk m&h 7 J 102
bng 70 8j 102.6
bng 70 8 101.5
bng 571006 92.5
bng 57 500 6 94.1
bng 52 2 43 79
bngsp52 197
bngsp 58 k 162.5
bng sp 58 g 162.5
bngsp 59 c 154.7
bng sp59d 150.5
bngsp 59 e 143.5
bng 621 sp 140.75141b
bng 62 2 sp 121.8 122.5
bng 62 3 sp 128.5b 128.5b
bng64sp 140.5 141b"
bng 65 ap 133.75 134b
bng 66 1 sp 135.5 136b
bng 66 2 sp 134
bng 66 3 sp 135
bng 67 sp 1 123
bng 67 sp2 125
bng 67 sp3 122.5
bng 67 sp 4 122
bng 67 sp 5 120.4
bng 67 sp 8 122.5
bng 1 sp 68 119
bng 2 sp 68 114.7
bng 3 sp 68 117
bng 4 ap 68 110
bng5sp68 121
bng 4 sp 69 115.5
bng 5 sp 69 121
bec.fin 68 7 82
expfirv667i 99.7
expfln71 7? 100.8
expfln585i 96.5
expfiS53S| 97.6
expfin 57 5 97.6
expfin 53 5 98
fr.hol.bk5i 87.5
fr.hoI.bk 34 76
gem.admSl 77
gem.cred 3 82.5
gr.l.cr667
gr.l.cr687
gr.l.cr655;
gr.l.cr585-
gr.l.cr645;
gr.i.cr525
gr.Lcr 59 5
gr.i,cr634;
gr.i.cr534i 88
gr.Lcr 5644 91
gr.i.cr 54 4 85.5
gr.i.cr5533 77
gr.Lcr 56 33 89
haba 5544 79
haba5644 79
lka.w.obl, 96.5
mavicSS 4j 83
mav 55/6 4 79
mSh inv 5 80
m&h inv 4 74
m!dl.cr624i 97.8
n.m.kr 66 7 99.5
n.m.kr6663 99
n.m.kr6561 98.1
n.m.kr65 54 93.7
nat.borg 4j 80
natborg 4 64.0
natcred 3j 68
nat.inv7084 104.5b 104.5*
natmv71 8 103.4* 103.4
naLinvfay/J 98*
948.
87
105
104.4
103.6
101.8
103,75103.9
96.1
89.3
103.5
98.5
79
64
134
135b
123.5b
125.5b
123b
122b
120.5
123
119.5
114.7
117
1H4b
120X
116
121b
naunv t>4
nat.inv 4j
n.cr.&K 8J
n.m.D. 84
n.in.b. iu 8
n.m.b. 71 8
nd.ontw 81
nd.ontw6b I
nd.ontw64 6 89.4
nd.wat 85 103.5
rijnl.d71 84 98.1
njnl.dis64 79
voorsch52 5 78
voorsch 4j 79
PREMIELENINGEN
alkmaar 24 62.55
adm.ea333 13B
aom.cag3 12»
aam,w5i
aam.g &1 2j
aam 061 2j
adm 562 2j
adm 563 -
adm 59 24
b.l.g. 69 5
breda 54 24
dordr 56 24
emdb54k24
elndh54g2j
er,8ch54K2j
ensch54g2i
sgra52l 2 4
sgra52 2 2j
ned.r.kr 2j
raam52124
rdem5222s
rdam57 24
utr 52 k ïi
utr52g24
z.hollS/24
z.holl 59 2,
94.5
104.6
103
103
101.1
b9
62.5
bb
83
81
65.5
96.4
67
63.15
64.7
63.5
63.45
64
78.5
77.5
74.05
78
75.9
72.5
93
85
75
72
69b
69
83.8
81.5
65.8
97.4
65
65.4
62.9
63.05
78.4
79
78.8
77.8
73.4
97.5
85.5
78.45
71.7
47-87 31
51-7631
53-83 31
56-86 3}
48-98 3j
48-98b ct3!
50-9031
54-94 31
55-95 1 31
55-85 2 31
grootboek 3
37-31 3
48-82 grb.3
47-76? 3
grootb. 2i
37-74n!37a3
46-82 gb. 3
BANK NED. GEMEENTS
52-74 10 107.5
68 6
93.2
85.1
794
69.2
67.5
721
721
72.3
80.1
433
83 5
86.6
89.1
366
942
80 8
794
69
66.5
72.1
72.1
723
0O3
865
86.7
LUCHT- EN SCHEEPV.
klm 68 7
klm 60 5
klm 59 4i
klm 62 4}
93.3
94.1
90.5
97.5
93.7
94.4
90.8
84.5
96.5
69-94 8
70-958
70-85 1 8
70-35 2 8
170-85 3 8
69-76 8
70-77 8
70-78 7 J
69-94 71
71-93 71
66-91 1 7
66-92 2 7
69-94 7
68-93 1 64
68-93 2 61
68-93 3 64
68-94 4 61
66-91 61
67-92 61
67-92 6
65-90 1 S3
65-90253
64-89 1 51
54-89 2 51
64-94 5
58-83 4i
59-89 41
60-85 1 4j
60-90 2 41
63-93 44
64-74 k! 44
64-74 gr 4J
59-84 41
60-90 41
61-91 41
63-93 1 4j
63-93 2 4J
61-864
62-92 4
53-93 3f
grootb. 34
102.6
102.9
102.8
102.8
102.7
103.9
104.3
103
100
99.2
96
96
96.7
91.1
91.1
90.8
90.8
92
89.S
89
88.8
89.05
86.4
87
84.3
86.7
82.6
85.2
81.9
80.9
97.5
97.6
83.8
80.1
79.7
79.05
78.8
82
78.5
76
53.5
102.4
102.9
102.1
102.5
102.3
103.9
104.2
103
99.7
98.9
95.6
95.5
96.1
90.9
9Ö.8
90.5
90.6
91.9
83.4
88.5
88.7
88.9
86.4
88.8
84.3
86.4
82.2
85
81.8
80.5
97.2
97.2b
836
80,1
79.7
79
78.8
82 1
78.3
78
70-90 8J
70-95 8j
70-85 84
70-95 84
70-78 1 81
70-782 81
70-85 81
70-96 81
69-76 8
69-94 1 8
69-95 28
70-76 8
70-79 73
71-9671
69-941-3 7J 99.1
69-94 274 99.1
71-96 71
71-79 7J
66-91 1 7
66-91 2 7
66-91 37
66-92 4 7
69-947
67-92 6J
68-9361
66-91 64
67-921 64
67-92 2 64
67-93 3 64
68-93 1 81
68-93 264"
68-93 3 64
66-91 6J
67-92 61
57-82 gr6
65-901 6
65-902 6
53-8353
64-8953
65-90 1 53
65-90 2 53
65-90 5'
106.1
105.7
104.5
105.3
104.1
104.1
102 5
102.7
103.5
101.8
101.95101,5
104 104.1
103.5
100.4
105 7
105$
103.8
104g
104.4
104.45
102.1
102,8
1033
1033
103.15
993
101.3
98.6
95.1
95.1
95.1
95
93.6
93
92.8
58-83 51
64-89 5|
65-90 51
58-88 5
64-89 1 5
64-39 2 5
58-8843
58/59-89 44
59-39 2 44
59-841-341
60-851-2 4 i
60-853-544
62-921-344
62-93 4 41
52-921 41
52-821-341
52-77won41
56-861-241
60-86 4j
61-8641
63-931 41
63-932-341
61-91 4
47-77 34
54-93 1 34
54/55-94 34
55-96234
58-86 3{
54-94 1 31
54-942-331
54-95 4 31
55-85 31
90.8
90.9
90 8
90.7
90.7
90.5
91.5
89.1
94.6
90.2
90
802
89
88.3
88.6
87
89.2
85.8
85.5
85.8
84.8
84.2
985
99
1013
96.2
94.8
948
948
946
934
92.3
92.S
90.?
905
904
9045
901
90
909
889
94,3
89.7
89.2
90.2
88 S
87.8
88.3
865
89.1
855
843
845
84.1
833
82.95 82.7
81.9
81.6
84
85.2
849
84.2
84
83.5
83.3
79
785
78 5
785
78.5
86.3
£67
93
924
82.3
82
83.4
832
82.6
82
76.9
76
76.7
76
77.8
77.1
95
70
74
71.5
71.4
81.5
70.1
73
72
70.2
82.5
46.25 46.25
staatsleningen nederl
70/852100 8 101.5
70/851 100 8 101.3
69/70100 8 101.5
70/7810075 102.6
6910074 100.5
71 IOO74 100
661 100 7 94.5
601 10044 83.8
59100 41 84
47 10031 68.1
47 500 34 68.1
bel.ct 10031 67.3
bel.ct5003Ï 67.3
37100 3 89.5
375003 86.5
gb 46100 3 86.5
gb 46 500 3 86.5
47 100 3 88.5
nederi. antillen
ned.ant 67 6J 90.5
ned.ant 60 5 79.9
ned.ant 59 4l 91.1
ned.ant 62 44 84
i
westL z 5J
westl, s 5
westL u 5
101.6 westl. e 4|
101 westl. !4j
westl. f 31
westl. no 31
west!, eeff 3
wstl.r.i69 8%
wstl.u70-1 8
wstl.u70-2 8;
wstl.u70-3 8;
wstl.ur.lSj
102.5
102.6
100
99.7
94.1
83.5
83.5
68.1
68.1
65x
65x
88.5
86.5
86.7
86.7
89*
scheepshyp. banken
nd.sch.gg 5
nd.sch.ee 3}
sch.ned.ao5
sch.ned.ad4j 77
64.9
pakhcedSl
pakhoed 7
peek cl 8
peek&ci 74
phll.51$g4
phil.4834
pegem57 6
pegem 58 54,
pegemSSS
pegem52 44
pegus 57 6
p.g.e.m.57 6
p.g.e.m.64 6
p.g.e.m.59 4l
pn.brab51 4j
105
95
96.6
93.5
80.5
95.6
91.8
88
95
98
97.6
91.5
90.5
86
98.1
105* k.8.g.$kl.5l
95.3 lk.s.g.lgr.54
"®°'|k.s.g.62 4|
k,s.g.61 44
92, 92b itanganyika 176 172
96.6
93.5b
80.1
95.7
91.2
88
95
98b
98
91
90.5
86
lsch.ned.al 4
sch.ned.as3j
''sch.ned.st34
66
57
94.9
87.1
91.5
90.3
79.8* handel, Ind. en div.
prov. en gemeenten
a'dam 5941 79.5
a*dam634l 80.2
a'dam 47 g 31 90
a>dam 48 g 34 90.3
geld 52 2 41 81
geld 59 4J 79.5
s-grav534l 78
s-grav 55 41 82.1'
hang 56 41 82
laid 52 2-3 4J 76
leld 56 41 85.5
ncordh£64l 80.8
r'dam 65 51 89.3
r'dm 371-33J
r'dam 37 4 3j
r'dam 37 6 3]
r'dam 38 1 34
vught52 4j
hyp.banken nederl.
103.8
102
98.5
94.1
99.2
993
92.5
973
97.15
95.1
SO
86
82.6
82.5
80
78.25
82
amst xy 31
fr.gr. m 83
fr.gr. 70 8J
fr.gr. d 7j
fr.gr. a 7
fr.gr. q 1 7
fr.gr, q 2 7
fr.gr. b 63
fr.gr. k 2 6j
fr.gr. k 3 6|
fr.gr. g 2 6]
fr.gr. dw n 6
fr.gr. dv 5
fr.gr. f5
fr.gr. du 4j
fr.gr. z 4i
fr-gr. y 41
fr.gr. dt 4
fr.gr. deve 3j 69.5
gron. f 3j 73.5
gron. f 1 3 74
hyp.nd.qs3l 69.5
hyp.ned. v3i 67
ov.lj8qr3l
0V.lj9 p 3
ralffels 8
rott, ppzbe 3
tilb. b 6
tllb. a5l
tilb. u 4j
utr,g7
utr. z 6}
utr. y 6
utr. xS
utr. v 4
utr. ki 3'!
utr. eeef 3
west!, dz 8
west!, r 7
westl. m 63
westl. x 6
westl. y 5|
91.1 iakzogr4j
83.8 'akzofarm4j
|Skzozout6
80.5 iamsteibr'5
79.5 !blauwh,7l
90.2b blsuwh.61
b!auwh.5|
b!auwh.4|
blyd.w.63 5
b!yd.w.544
blyd.w.55 43
boz.84
boz.645l
brero.vg63 5
brero.vbBl
brerovb65 6
br.petr.66 7J
br.petr.65 6
coop.ned.7
coop.boer5
1c.m.c.65 7l
fc.m.c.67 63
|c.m.c.57 5
ic.m.c.64 S
|c.m.c.604j
;C.m.c.rep64
{c.m.c.rsp65
crane sj
dr.ov.hout4
duyvis 43
90 90.1
67
70.8
100
68.1
86
81
82
04.8
97.5
89
84.5
78.5
69.5
73
101.4
95
95
89.5
84.5
69.5
103.8
1023
98.2
94§
99.1
93
93
91.3
97.15
95.1
89
86.1
82.7
82.75*
79.5
78
82
69.2
73.5
73
68.6
67
66
71.5
100
69
86
82
80
94.8
97.4
89b
84.5
78
69.25
74b
101.25
95.2
95.5
89*
84.5
el.z.holt.43
giessen 5
gruyter 5
helnek.7
hoogov.6j
indola 5
indola 5:
indola 4j
kemp.beg.6
kon.adam5
koudiJs4|
llnd.Jacob 5
Iijm.de!ft43
massey
mealfabr.3j
meesbouw4j
ngu70/77 8
ngu70/85 8
ngu71/868
n.gas.u.69 71
n.gas.u.66 7i
n.gaa.u.66 61
n.gas.u.63 63
n.gas.u. 5 3
ned.gr. p 4
ned.gr.am3}
nyma 4
80.8 86.9
93.8
93.7
93.2
93*
97.5
97.5
91
91
88.5
88.5b
88
88
75.5
75.5
78.5
78.5b
75
75
101.4
101.3
86.3
87
71.7
71.5x
101
101
92.9
92.9
99.5
99.75
94
93.7
101
101
83
83
99.3
99.1
93
93b
95.1
94.8
92
92x
92.3
93
132
132b
130
130b
80
80*
91
91
93.5
93.5b p
87
87* j
90
90.2
90.2
902 2
S9.5
99.7 5
96.7
96.7
91.6
91.6 71
reinev7j
o8a rtd-a.pljpl 7j 101
irtd-r.ptjp!6l 91.5
gi9 irtd-r.pijpl 5- 04 c
Irtd-r.pijpl 4
5°/s rijn.sch7'/g
101 8
90,
97
94
sch.hon.61 4j 91
sch.hon63 4j 88.5
shv8j 104.4
smlt n 65 6 81.5
76
87
|8ep. 70 8
(8ch.hon65 Sj
sch.hon. 5l
sp.twente4j
unileverS
unilever
ver.glas 5 87.7
ver.eff.h.3l 10®
v.mach.69 7'/a 88.2
v.mach.53 5 89
v.mach.62 5 85.5
•Ijz.59,5 87
anp. 6 97.3
89.5 89.5
101.25
91.25X
94.8
87,2
91.5
101.8
90
97b
94b
91b
88.5
104.5
81.3
77
87
103.3
90.7
87.7
100x
86.1
89.5
86
86.5
97.5
103.1
89.8
beigië
angl.ath.4
antw.54 3|
belgië 61 43
belgiëS43f
bslg,petr r 5
brasserie 4
eockerill 4
Intercom 6
luik 54 31
n.mlj wait 4|
petr.flnak74
sambre m 4
wag.llts 4l
wag.llts 4
duitsland
v.saar 62 4 5
engeiand
allied br.7
reed.pap 5j
frankrijk'
cère 4|
c.f.petr 5
pipe line 5
I Italië
ienel.eurB
92
92b
87.8
87.8
87
£6.6
68
67.1
79
79
88.4
88.3
81
81.5
92.75
92.8
86
87
71.1
71.2
90.25
91
79.25
79.25
87
87
105.5
105.3
87
86
94.5
95
95.5
95.5
70 70b
124
93.4
96
94.5
90.5
124
93.4
96b
94.5x
90.8
unie v. z,-afrika
artqlo.am 2840 29SÖ
sub.nigel r10
69.5 69*
Indonesië
aime
19 1931
2.bantam.m
1 13
japan
kanegafuchl
7.5 7SS
komatsu
6.4 63
pioneer 10
24.5 24.5
sanyo 10
135 14.5
Sanyo 20
13.5 145
sanyo 100
13.5 145
sony crp
20.45 202
gezondheidszorg enz.
zonnegl.SJ
91b
106.1
100.5
90x
83.7'
89.5
85
84.7-
90
101b.
103.5
t100b
101*
sj 100 100
1 88 88
100 99.5
91
107
100.:
91
83.7
89.1
89
84.1
89.1
101
103
100
101
93.8 93.8
nocrwegen
noorw55 4l 91.1 92
Zwitserland
eurofima 4J 93 93.5
unle z.-afrika
aandelen
bos kalis
e.n.o.t.
obligaties
camlllus 8l
co.c.b.b.
homburg 8
pr.&brc7j
pr.z.draSj
uterm. 7 4
95
269
943
265
100 1001
39.2 99.I
105.75106
105.7 105.7
100 -
117.25117
98
93
80.50
84.5
89
88.2
34.5
102
96.5
37
105
104.9
103
100.6100.4
99.7 99.5
98b
93
79.8
84.2
89
88.3
85
105b
97
87
105.2
104.9
102.95
spoor- en tramwegen
104.7
87.1
r 94
104.3
87.1
93.7
Int, instellingen
95.1
93.3
94.1
67
31.5
76
95
93
94.1
69
32.5*
76
eurlnv.7! 7
eurinv.63 6
eurinv.64 Sj
eurinv.65 5;
eurlnv.4/
eurinv.4}
lnteram.8
interim.?
lntbk.71 8
lnt.bk.68 6;
lnt.bk.62 4'.
Irit.bk.55 3i
k.s.g.64 53'
100.1 100.25
93.6 93.6
87 87b
86.25 86.25b
84 84b
87 87
101 10t.2§
94.5*
103
94.5
82x
95
90
uri.z.afr.55 4
canada
csn.pac.£4
mont.tp.g 4l
ver. staten
centr.ivij3l
ny.centr.4]
penn.rdk3'/g
penn.rdgS'/g
w.shore 4
92.5 92.5
38.5
85.1
24.25
10
12
12
12
38.8
85
24
9 75*
12
12
12
cultures
amst.rubb.ct
h.v.a.ct
ngombezl
pas.nangka
36
67
94.5
39.5
36.5
65
94
45b
surinams en antillen
94.5
103
94.5
82
95.2
90
antverffabr,
sur.brouw
belgië
gevaert
petrofina
solvay
un.mln.1/10
tm.min. 1
denemarken
burmeist&w
engeland
imp.chem.i.
rank.org.
rio tinto
122
230
146
304
200
137
1370
19
240
3800
46S
122
215x
148
302
200
134
1340
19x
244
3800b
470
a.c.f.
amev
a.r.m.
ass.str.r'dam
a.i. r'd'a
a.i. r'd ct
beers
bols kon.
braat bouw
brevo v.g.
brero vget
cindu k&k
cur. h.mij
eisevier a
eisevier c
erdal
glst.broc.
qoudsmit
grasso.kon,
hambro int
holl.b.gr.
6.5
2.44
7.6
7.47
98.5
10.1
40.65 39?
7.24 7K
24.9
73
70
23.4
33
kluwer
mtb.ndsm
rnac.conf.
mulder r.m.
n.bontweverij
n.cr.bk.b
pakhoed a
pakhoed c
philips a
pye hold
rio t.z.c.
rijnschelde
stm.sp.tw.
sur.brouw
t.u.w.bew.
utem.v.k.
Wegener a
Wegener ct
prolongatie
3.56
19
14.7
14.6
4.7
2.52
5.8
3.85
4.4
3.8
6.9
230 2
2.87
49
4.8
0.78
3.51
3.5
12S
170 I®
232 232,
6.75 61
3.25
118 1®
15 Is
13.4 13
2.88 2S
2.88
7 1
14?
147
25
58
335
44
38
6.9
2.541
48
0.70
15
351
1.18
25!
