■tix
VAN t AMSTERDAM
:r
tl
Vervolg op pagina, 29
waar ook het beursoverzicht
en de buitenlandse heurzerLstaan
0,29 december 1973
27 T/29RHL
-
*-
-
'V
as-
sas
73
90!
74f
ïso.o
ast
973
64
lal
rst
-
-
m
£L
m
w*
sor
-
-
6ÖÏ
noot
2sor
-
-
-
9«<r
i7r
- gedaan en bieden.
C certificaten, NRC niet-royeerbamcirtiflMtS.mtj e e*dlvl<lena, a exclaim.
VJK. vorige koers. O.K. oDealnaEk^^i? -"^?'^ =.^5ti<;na?1 Be2"- B aandelen B.
^5 &ers. t"K- - koers eerste tijdvak, LK - koers tweede tijdvak.
VRIJDAG 28 DECEMBER 1973
FONDSEN MET DOORLOPENDE NOTERING (OBLIG.'
SIAATSL.
Ned/69 8
Nederl.'70 8
Ned 718
Ned.TO 1 8
Ned/70 II8
Ned.™ HI 8
Ned.'69 8
Nederl.™ 8
Sed.Tl 7=/.
jjed/73 7ïi
Nederl/70 7=.i
Ked/69 72
Ned/?17L.
SNed '72 7'.»
Sed/71 IV,
Ned.*72 7 J
Ned/6617
Ned/66 II7
Ned.'69 7
Ked/68 16',i
Sed.'68 II6 V4
Ned/68 IU 6*,i
Ked/68 IV 6V,
Ned/66854.
Ned.'87 V
Ned/67 6
Ned.'6515%
Ned.'65II 51
Ned.'6415V«
Ned/64H5!i
Ned/845
Ned/584'/a
Ned/594',i
Ned/60 IJ4
Ned/60 NI 4 '2
Ned.'63 4M>
Sed.'6414
Sed.'64!04>i
Ned.'594ii
Ned/60 4 li
Nea/6l 4*,i
Ned/63I4!'«
Ned.'63 II4'/,
Ned .'61 4
Ned/62 4
Ned/53 3%
Ned.Groolb. 3 li
Ned, Staf 1.'47 214
Ned/51 314
Ned.'53 l-II 314
Ned.'563>4
Ned/48 314
Ncd-Belc/Ki
Ned.'S01-11311
Ned/54I-H3%
Ned.'5513?4
Ned .'55 H 3Vh
Ned.Gr-B.O/J
Ned.'37 3
Ned.Gr.b.'46 3
Ned.'47 3000 3
Ned.Gr.B.O.214
NedJnd.37A 3
Ned I Grb 84 3
BNGNw.bw.52 1
BNC70 844
BNG 70 8»i
BNG -70185 814
BNG *70-95 8 Vi
BNG'73 814
BNC70-78 I 814
BNG "70-78 n 81,4
BNG '70-85 814
BNG'70-'96 814
BNG 11 814
BNG '69'75 8
BNG'6918
BNG'69 II 8
BNG'70-76 8
V.K.
928...
92.9
91.9
98
93.4
93.4
96.1
96.3
39.6
89.4
94.3
88.8
87.8
87.4
91.7
85
87.5
87.3
84.8
82.7
82.6
G2.6
82.5
- 85.7
81.5
80.2
82.8'
82.6
81.2"
81
77-2
84.7
78.9
84.2
78
74.5
98.5
9961
83.4
75.5
76.3
75
74.2
79.8
73.7
72.5
42.2
G5.8
94.2
82.7
79.2
05
60.2
68,7
69.7
70
78.1
378
85.8
.84.3
93
30.3
95
80.3.
98.6
98 1
97.4
90.2
95.5
94.8
06.4
96.2
94.7
93.3
92.9
96.6
91.4
91.1
95.8
E.K.
92.6
92.7
91.8
93.8
93
92.7
96
96.3
89.4
89.2
Si
88.4
87.5
87.1
91.6
84.6
87
86.8
84.4
82.5
82.4
82.3
82.1
85.1
81.2
80
82.5
82.3
80.8
80.6
77
84.4
78.8
83.9
78
74.5
98.5
98.5
83.2
75.3
76
74,9
-74
79.5
73.7
72.5
42.5
6521
93.8
82.5
78.9
64.8
60.2
68.7
69.6
69.6
78
37
85
84.8
929
302
95
L.K.
92.4
96.1
96.3
84.9
74
98.62
98.2
98.3
97.2
97
96
96,1
9Ó.2
95.2
94.7
94.9
96.3
96.5
96.2
96.6
94.4
94 .S
93.1
93.1
92.7
92.8
95.9
96.3
91.3
91.2
95.5
95.8
BNG'71 '82 8
BNG '72 8
BNG '73 8
BNG70 '79 714
BNG 71-82 71
BNG 72-73 V.a
BNG '73-84 7J6
BNG'691 IU 714
BNG'69 II714
BNG'71 IV,
BNG '72 714
BNG'71714
BNG'72 7',4
BNG *7317>4
ENG'73 U 714
BNG'661 7
BNG'66II7?4
BNG'66 ni 7
BNG'66 IV 7
BNG'69 7
BNG '72 7
BNG '73 7
BNG'671-II 614
BNG'68 I-U 514
BNG '72 514
BNG'66 6-4
BNG'67 I 614
BNG'67 n 614
BNG'67 IU 614
BNG'681614
BNG'68 U 614
BNG'68 IU 614
BNG'66 614
BNG'67 614
BNGwblOOO 57 6
BNG 19651 6
BNG'65 II6
BNG 58 514
BNG'64 5%
BNG'65 I-'90 514
BNG'65 II614
BNG'65 514
BNG'58 5Vl
BNG'64 514
BNG'65 SU
BNG'58 5
BNG'641 5
BNG'64 n 5
BNG'581-III414
BNG'58 59 1 41i
BNG'5911414 -V.'
BNG'59I-HIT li
BNG'60 r-UvJü
BNG60Iir-V4!i
BNG'62 I-UI 414
BNG 62IV 63414
BNG'521414
BNG'521 Hl 4'i
BNG'52 414
BNG'S5I-II414
BNG'60 414
BNG'Slëi.
BNG'63I4W
BNG'63 II-IU 414
BNG'614
BNGstaf 47 314
BNG'54 3 314
BNG'641I3Ü
BNG'SSIISÜ
BNG'56 314
BNG'54 1 314
BNG'54 II-III 314
BG'54 IV 314
BNG 55 31.
V.K.
91.3
91.1
93.3
93.3
88.9
93.5
87.1'
87.8
'37.7
87.2
86.5
91.4
84.7
84.3
84.2
88.5
86.2
'86
83.9
84.2
82.8
89
84 2
82.9
88.8
85.8
82.6
82
81.9
31.7
81.7
81.4
83.7
.80.4
88.6
82.8
.82.7
87.5
82.4
82.1
81.7
80.1
87.7
7922.
79.8.
805.
80
7941
795
785
82.3
,82
81
.ys.4
■-74.4
745
85
905
79.4
79.1
80.2.
73.2',
72.5
72.3
91
70
701
69.5
70.5*
.675
80.1.
66
8!
E.K.
L.K.
91
99.8
93.3
93.6
88^
93.5
87.1
««e.
87.8
87.7
87.1
86.4 -
-r
91.3
84.6
84.3
84.2
88.1
86.1
88
85.9
86
84.3
82.4
82.4
88.8
84.2
825
PO
Ö3
85.8
82.6
82
81.9
81,7
"81,6
81.2
83.7
80J5
88.7
83
v. 82.6
.86.55
82.1
82
815
'80.1
•wi..
- 87.7f -;.
- 79J
79.8
80.6
k./
80.2
79^5
79.1.
7G.9
V 77
-i
82.2
"82.:
- 'e—
♦**tt
','81 el.
75.4 l r
r44..v
74
84.8
85.1
90^
79.4
79ÜS
79.1
80,2
•Ï- .73.2-
W
•72.61
•72.2
w—
911
72.5
70!
806
Claims, Scrips, Stockdividenden e.d.
I PHILIPS Gl
8.5
95
AANDELEN, (N-B) CERTIF. VAN AANDELEN
V.K. OJC.
Later gedane koersen
AKZO
ABN.
AMRO
A'dam Rubber
Deli -Mij C
Dordtsche
dito (dlv. '73)
Hetaeken Bel.
Heineken Bier
HAL
Hoogovens S
HVA
HVA C
KLM
KNPetr. Mij
KNSM Nat. B
Nat. Nederi. C
Ommeren NB
Philips G.B.
Hobeco
Rollnco
Scheepv. Unie
Unilever C
54*
252
59.1
159.5»
110
124
124
226
243
133
63.5
93
81
66
67.7
137
68.8
330
36.4
1885
134
98
114.5
53.6
252
63
.160*
105
122.7
121.7
226.5
241.5
139
642
805
65
96.7
133
67.9
329
36.4
200.6
135.8
97
113.8
53.6
253
625
1055
122.7,
121.7
2265
241
337
64*
815
65
65,8
136'
67.8
329
35.7
200.7
3358
97
113.7
53.4
254
625
106'
122
1228
226
240.5
138
64.4
82£
64
95.7
1335
'67,7
328
35.6*
eoo.5
135.9
96
53.5
255
62.1*
538
255.5
62.
53.4
256
61.8
53.3' 535 53.4 53.3* 53.4
61.7 61.9 62
107 108 109 ,1095 .109 106,5
121.5
225
241
139
645
81
63.5
958
67.6
328
35.7
200.6
133.7
965
241.5 241
139
64
2415
136
64.2
805
63.1
95.6
675
329.5
35.7E
200.5
133.6' 135.7
97 98
,3405 210 239
63
95.5
67.4
330
35.6
200.6
62*
95.4
62,5
95.3
.678
331
35.5*
2005
135.6' 1358
97 97.5
•67.7
332
35.5
63
95.2
333
35.4'
95.1 95'
324[
35.4
331
355'
135.8 135.9 135.8
113.8£ 113.5 ,113.3 113.4 1132f 113 112.8 U3 112.7
STAATSLENINGEN'*
Nederland
Nederi. 30-94 8 931
1970-81495'8-'.., 931
1971-82^96 8 - *031
1970171-858 96
1870II81-85 8 i.93:9
197011X61-85 8.1 1, 93.7
196975-761.' V" 96.7
1970 76-77 C, V/-.V 95.7
1971 82-96 nl
1973 84-98 7-1
1970 77-78 714
1909 80-94 714
197182-96 Vh
197283-07 71»
197177-81714
197283-97 75
1966177-91 7
1968 U 78-92 7
1969 80-94 7
1968179-93 6 '4
19681179-93 614
1968III79-93 6'A
1968IV 80-94 6 V,
188672-91 6>j
1967 78-92 614
1967 78-92 6
1963 71-90 544
1965II 71-90 544
1964 1 70-89 514
1964II 70-89 514
1964 65-94 5
1958 59-83 414
195960-6941»
1930161-85 414
1960 U 61-90 414
1963 64-93 414
1964 65-74 414
1939 60-84 414
1960.61-90 414
196162-91 414
1963 1 64-93 414
1963II64-93 414
196162-86 4
1962 63-92 4 v
1933 54-93 344
Ctb 100 314
Grb 500 314
1947100 3>4
1947 500 314
1951100 314
1951500 314
J953I-II500 314
1948100 3ü
1948 600 314
gekgg-o-IOOSU
Megg.o. 500314
1950 I-U 100314
®»i-U50O3y.
»54 I-U 500 314
Grb 100 3
Grb 500 3
1937100 3
1937 500 3
Grb'46 100 3
Grb'46 500 3
1947 100 3
1947500 3
Grb 100 214
Grb 500 214
Jfed.l 37A 100 3
Ned J 37 A 500 3 -
«ed.Ant/71744
Je<lAnt/67 614
Ned Ant60 5
Ned.AnL59 4(i
Ned.Ant.62 4
88.5
88
93.8
88
86.2
86.6
91.7
83.8
87.5
87.8
84.2
81.9
82.4
82.3.
8113
84.7 -
81.5
79.2
81.6
81.2
£0 2
80.
76.5
84
78.9
83.2
75.7
73.5
98.9
82.7
74.6
76.3
71.8
73.6'
78.5
73.7
71.5
42
42
64.6
64.6
92.8
92.8
80.8
63.7
691
59.2
.59.2
68.7
68.7
67.7
35.5
'"■■35.5
.85.8
35.8
83.3
83.3
923
923
29.6
29.6
93.2
93.2
'88
81
83.5
89
78
93!
'■92!*;
938"-
95.8-
925
82.78.
95
963
88,4J-
'88.28"
935
87.4
86.51
86.15
90.65',
83.65
865
85.85
83.45
8135
81.45
8135
81.18
85.2
80.2!
79!
81.5
8135
79.85
79.6!
76»
84.4
77.85
83.9
775
73.5J
97.51
82.2
75.3
755
73.91
735
78.5!
72.7!
71.55
41.5
41.5
64.3
64.3
92.85
92.85
81.58
64.81
74,81
59.2
59.2
87.7
67.7
68.65
30
36
85
85
83.8
83.8
91.5
92
29.3
29.3
93.35
9335
88.5
81
83 5
89
78
Provincies en- gemeenten
961
825
821
83
655
84
81
80f
Alkmaar524
Almelo^ 1-U 4 li
Alph/52 41i
Amersf.'52 4't:
Amersf.'60 4l5'. -
Adam'52 411
Adam'53 4'4
Adam'58 4*4
A dam'59 4*4
Adam'63414
A'dam'53 4
Adara'54 314
Adam'56 314
AdSOO st. 47 314
bd 1090 St..47 3
Ad 500 st.48 3*4
Ad 1000st.4831i
Apeld/521.414
Apeld.'S2 U4>4
Aptld.'52 4
Amh.'48ST3*i
.91
87
S5.5
'82
.69
'83
'81
82t
78.5
77
825'
82
82
89
885
89
89.1
82
845
82.5
9L
78
82
82
83
89
903
Arnh.'46 3;-,'v
Assen'524J4
Berg.Z.*$2 414
B«verw.'52 4*4
Bloem.'57414
Bome'52414
Bqxtel'52 414
Breda'65 6
Breda'52I4<4
Breda'5211414
Breda'59 4*4 M
Breda'60414
BmlalftO'524
Breda 1000'52 4
Brlelle'52 414
Bussum'52 4;4
Cul6snb.'52 4}4
Delft'52 414
Delft'56 414
Delft'62 4
Dvtr'52 I-U 414
Dvtr'52 III414
E»eventèr'56 414
Dongen'52 414
Dordr.'52I-II4',4
Dordr.'öO 414
Dordr.'59100 3
Dordr.'SD 1000 3
Drenthe'52 4*4
Druten'52 4 'A
Edam'52 414
EdeTBIi'/s
EMe'5211414
Elndh.'52I4J4
Eh.'52 II-III 414
Eindh/58 4 V4
Eindh.'69 414
Elndh.'601-II 4*4
Eindh.'63 414
Etad.'543I4
Emmen'521414
Emmen'52I14H
Emmen'52 4
Ensch.'52111414
En.'52IV-V 414
Ebischede'56 414
Ensch.'52 4
Ensch.1954 3'A
Epe'52 414
G<sértr.b.'52 4*4
Geld."5214H
Geld.'5211414
Oald.*32 III414
,Geld.'56 414
Geld. '59 414 1
Qeld.'S2 4 -
Geld.'38II3
Geldr.'SÏ 1414
Geldr.*52 II414
Geldr.'52 III «tv,
GlïzeRij'52 4*4
Gorinch52 414
Gouda'521414
Gouda'52 n 414
Gouda'60 4*4
Haag'52 414
Haag'53 414
Haag'56 4*4
Haag'5214
Haag'52 II4
Haag'521-II314
Haag'5413'»
Haag'54 U 3',4
Haag'38II317
Haag'54 314
Groesb.'52 411
Gron.'52I-U4ü
Gron.'52III414
Gron.'56 414
Gron.100'514
Gron500'514
Gron.'38 314
Haarl.'5614V«
Haarl.'56 U 411
Haari.'594*i
H'le 40j-'60 411
H'lem30).60 414
Haarl.'514.
Harderw.'52 414
Hattem'52 4'A
Heemst.'S2 4'i
Heemst. 100'514
Heemst.500'51 4
Heerlen'5214*4
Heerlen'52U4'.'«
HeerL'ba IU 414
neim.'S2141»
Helm.'52II4 V*
Hengo21-U 411
Hengeio'56 4'i
HcngeloT» 314
'sHertb52I4',4
72
'.'■83
■35.5
84.5
85.1,
88
.'88-
805.
895
V"82t
76
78!'
68..
80
845
82
83§
83
77
79t
82
82
'79.1-
34!
84
'735
53.2
62
82.5
■84!
83|
77
84.5
82
£2
74
73.5
77
7255
65
84.5
87.6
83.5
84,5
82
75
93!
76
88.5
87.5
86
82
,82
75
75.6
79
85.5
84!
84.5
82
835
82
82.
85.5
87.7
82
72|
77
91.5
94
70S;.,
825
82s
825
83»
825
82!
818
321
821
-765.'
-' 795
655
82»
825..
825
825
821,
751
725
825
825
755'.
825
825
735
53»
605
825
825
82!
82?
825
825
825
74»
735
775
72.21
655
82»
825
825
«25
83
755
965
705
825
82!
825
825
82!
755
75.55
.755
855
825
825
825
825
82!
825
52!
87.55
S3
.72.5
77
68.5
69
74
79
79
85
85
63
64
84.5
825
82
72
84.7
83'
75
755
65
655
82,7
82§
W
985
78
751
77
755
75|
69
705
70
705-
88.5
855
74.1
825
845
825
86.5
825
72
655
84
-825
84.5
82
85.5
82{
82
83
83
825
82
825
82
825
77
755
88.3
855
86.6
825
'jHertb.52 n 4*4
'eHertb 594*4
H'sunV664ii -
HgzBop.'52 411
Kampen'52 414
Kerkr.'534'A
Kr.XJs'52 4*1
Leeuw.'521411;
Lwd:52nxU454
Leid.52 II-III 414
Leid'52 IV-V4!4
Le!d-56ï-ll 4)4
Leld."52 4
Leidschend. 414
Liehtenv. 4 'A
Loosdr.*52 414
Losser'52 4)4
Mich.G.'5241i
Mlll-StH.4y«
Monster'52 414
Nrd-HoU. '56 414
Noordh.'60 414
Noordh.'57 34»
Nrdh.St.*47 314
Noordh.'3813
NONbr.'52 4>4
Noordw/52 414
NUkerk'52 414
Ntjm.'52I 4*4
Nijm.'52II414
Niim.'37113'.i
Nijm."37in 314
Nijm.TiS KI 3*4
Oedcnr.'52 414
01dï.*52 t-ri 4V4
Oostb.,'521414
Oosth.'52 U 414
Oudenb.'52 4*1
Purmer.'524V«
Rutten'52 414
Rldderk,'52 414
Rrm.'52 r-rr 4*4
RsNso'521444
RsNsn'52 II414
RsNsp'52 UI 4*4
R'dam"65'544
R'dam'521414
R'dam'52 II414
R'dam'50 414
R'dam'57414
R'dam'59 414
R'dam'60414
R'd'37I-ni31i
R'd'37 IV 3V4
R'd'37 VI314
R'dam'3813*4
Rljssen'52 4V-
Sassenh.'52 4',4
Schd.'52I-II4i4
Schd.'52III4»i.
Sehd.100'52 4
Schd.500'524
Small.'521414
Small/5211414
Sneek '52 414
Tiel'52 4*1
TietJerk.'524'A
TDb.'52ï 411
Tllb.'52n-IV 4*4
TUb.56414
Tllb.'59414
TUb.'60I411
Tltb.'60Ii4»i.
Tilb.lSt.'SO 4*a
TUb.'52-82 4
Xtib.'53 4
UnGrG'5? 4 V-
Un.Wb'521414
UnWb'5211414
Jtr. riiMi 414.
Utr '52 IU 4V,
Utr.*52 IV 414
Utr.'54 314
Veend.'52 4»a
Vegbel'.^ 411
Venray'52 414
Vlaard.5110
Voorb'42 4 'A
Voorb.*38 Ut 314
Vughf52 4*4
Waalw.'J2 414
Wagen.'5214*4
Wagen.'52 II 4*4
IVaaen.'33 3V1
Weesp"52 41i
Wlnscb.*52 414
Wint w.'52 4!4
Woerd/52 411
Zaand.'52a414
Zaand/52 U 411
Kaltb/52 414
85.5
'!77.5
77
84.5
84.5
.845
85.5
82
84
-74.1
85.5
"77
"95
83
87
84
87
85.2
83
83
79
-75.1
70+
60.5
90.1
85.5
83
84.5
83
82
87
88
76.5
1IS
85.5
.845
84.5
S3
S3
84.5
86.5
83
841
86
86.5
83
82
85
78.5
77.5
73.5
.97
90.5
72/3
73+
90
83
85 2
84
85.5
75
83
75
83
84.5
84.7
84,5
82
77
775
77
73!
93
95
60
82:
82
82
84
85.5
82
78.5
85.5
84!
88.5
103.5'
84
80
87
845
83
83
84
84!
82
84 -
845
83.5
85.5
84 5
825
77!
75!
82!
82!
82},
825
828.
82!
82J
,825
755
96}
825
821
825
825
825
82!
82§
755
70!
- 69t
70!
925
82!
825
825
825
825
87!
875
785
825
825
82!
825
82!
825
825
82!
82}
82!
825
82!
83
83.5
83.5
78.5
77.5
73.5
97
90.5
72
73
90
325
82!
825
825
76!
80S
821
82}
825
825
825
825
755
77.51
775
725
925
965'
645
825
82»
82}
825
82!
82}
83
82!
825
82!
82!
101!
82!
825
825
825
825
82!
82!
825
825
325
825
825
825
825
GENOTEERDE FONDSEN a
i Totaal
Hoger
k Lager
i Onveranderd
27/12
283
223
31
29
28/12
333
337
115
31
ANP-CBS gemiddelde
1963 100
i IntCone.
Industrie
b Scheepvaart
s Banken
i Handel enz.
Rolinco
38.0
128.3
113.6
135.3
310.3
109.3
86.5
127.5
113.6
3352
1082
annunuavuiHii vimminautinuiimflMiiiininnuunrnnmrnnmiie
Zeist'52 4Ü
Zevenaar'52 4V»
Zd JIoÜ/65 5*4
Zd HoU/52 4*4
Zd HoU/56 414
ZdHolL'60414
Zd HoU/61414
ZcLHoU/514
Zd Holl/3813
Zd HolL'46 3
Zutphen'52 4
Zwolle'S214*4
Zwolle'52 n 4 *i
ZwoUc'543'.i
Zwolle'47 3
84
825
87
825
80
90.55
88
88
•75
755
71
705
.69
68$
89
855
83.6
80S
86
815
80.5*
805
83
828
82.5
825
67
90
905
Ba tk.Kred.enVtrz.wezen
Beleggingsmaatschappijen
AgoFlnBnk'646
AgoFlnBnk'63 S
AsroFlnBk53 4'4
ABN*75/76 814
ABN 75-76 8
ABN 77-80 8
ABN '73 8
ABN SP 1969-75
ABN 1970-76
ABN 1971-76
ABN 3971-77
ABN 1972-79
Alg3KB'»3*4
Alg-MIJBW 5
Alg.MiJBW 4*4
AMRO'73 814
AMRO-89-75 8*4
AMRO'691-UB
AMRO'70 Ree 8
AMRO-71 Ree 7*4
AMRO Kobl 744
AMRO Kobl. 714
AMRO *73 7
Avista 60 5
Avlsta'56 414
Avtsta'55 4
BVBotlwn/65 6
BvBouwn/635
BMeesenHope'8
Bankm.enH.7*4
BMÜcHKOb 714
BNG708!»
BNG 1070 8
BNGn.w.100'576"
BNGn.w.SOCSTO
BNGNatW'52 414
BNGRsp'52
BNGRsplOO'58
BNG Rsp500'5S
BNG 100 59 D
BNG 100*59 E
BNG Rsp'62 I
BNGRsp'6211
BNG Rsp'62 UI
BNG Rsp'68 IU
BNGRsd'67 I
BNG Rsp'67 II
BNG Rsp'67 ITÏ
BNG Rsp'67 IV
BNG Rsp'S7 V
BNG Rsp'67 VI
BNGRsp'68I
BNG Rsp'68 II
BNG Rsp'68 UI
BNG Rsp'68 IV
BNG Rsp'68 V
BNG Rsp'69 IV
BNG Rsp'69 V
Coop.CB.b71i
ExEin/667'/»
ExpJ7n/717'A
TrHollBnk H 514
FrHollBnkI>31i
GemAdknt 3*4
Gem.Credlet 3
GrJnd.Cr'66714
GrJnd.Cr'6$7'4
Gr.Ind.Cr'65 514
Gr Jnd.Cr'58 514
GrJnd.Cr'64 514
GrJnd.Cr'52 5
GrJnd.Cr'59 5
Gr.Ind.Cr'63 414
GrJnd.Cr'53 414
GrJfad.Cr'50 414
Gr Jtad.C'r'54 4
Gr Jnd.Cr'55 351
85+
81
...93
98.
95,5,
91.5
91
133.5
125
lil;'*-
:.»9
971
75.8
r .1.55'-
.0,5)
96.7
99.4,
'965
92.5
94-9
88,5
83.1
88.5
83..
90! -
',',885
77!
'842
97
91+
86
94
86
83
73.5
226t
192.5
390
165
152
131.5
123+
147.9
1501
1469
139.3
138
136.5
132
131
236.5
1283
132.3
126,5
118
123
127,7
89
96.1
92
81.5
70.5
75.1
80
97.5!
89.5
80
70
82.5
00
80.5
77.5
885
90
84.5
77.5!
ur.::::;.^r o-,
Gr.Ind.Cr'563% if 8915!
HABA'554*,4
H ABA'56 4'/»
IKABeLmi)
LeasePlanNed 8
Mavle 5614*4
MavicS51-56 U 4
MeesHope'62 5
MeesHope 4
NBMkr'60 7
NBMkr'aE 6*4
NBMkr*66 654
NBMkr'SS 544
Nat.Bor'61444
Nat.Bdr'38 50 '4
NatJnv.b '7Ü8',4
Nat.Inv.b/71 8
NatInv.b/69 7*4
NatJnv.b.'72 7
Nat.Inv.b/65 5%'
NatInv.b/58 4Ü
Ned.Cred.b. 8*4
N.Mbnk'70 8*,i
N.Mbnk *70 8
N.Mbnk "718
NAIbk obl.U3 7*!4
NJMbkobL^e3,!
Ned.OntwJB 8+4
Ned. Ontw.3 7*4
Ned.OntwEl 7
Ned.Ontw.B 6
Ned.Wat.b..8M,
Ned.Wat.l97l 8
Ned.Wat/72 7
RUnDiscBIl 854
RÜnDlscB'64 5
Sla.b.k.o/718
Voorsch.bk'62 5
Voorschb'54 45»
Ziekh.fto.72 8
Ziekh.fto. '73 8
Ziekh.fto.72 7
85
81J
91
93[
65
85+
73.5
78.5
98
98
99.2
88.5
80+:
57+
94.
94
83
86,5+
93.5
83.1
95.4
95
945
80.8
96
82.6
82.7
30.7'
94.4
89.4
80.5
89 5
74
88
82*
86.3'
81
81
77.5
85+
81
92
98.5
96
91
Bi
334J
124
110
108
96.5
98,7
99.6
,97
92.3
94
V S92
83 -
883
83!
90!
881
'781
84.2t
97,5
90t"
-86;
"873
72
2291
191.5
189
165J
154
129
123'
147
151
147
139.1
138.3
336.5
132
130.5
136.5!
127.7
132.5!
125.5
118
123
1283
90
96.1
SO
81
89
75
80!
97.5!
89.5
805
78
82.5
90
81.5J
773
88!
90
88.5
77.55
89.51
85
31.5
91
931
85
85f
74
97.9
97.9
99.1
38.6
94
92-2
83.5
83+
91.5
84
95'. 5-
92
92.6
883
89
80.8
96.5
84}
83
80.5
94.2
89.4
80.1
89.5
73
87.8
90.5
80
78
hypotheekbanken
werkzaam In Nederland
AlipFriése 2
Alg.HpC 3V»
Alg.HpK-IJ'4
Alg.HpX-lJ 3
Alfi.HpAA-AB 3
A'damXY 3',4
Ad.Hyp.AC-BC 3
Amil.L-M 4
Amh.EF 3
Amh.H-K3
Bataafse AA 3+4
Bataafse G 3
Betuwe C 3
DordrJ4P 3*,i
Dordr.KK-LL 3
Fr.Gr/79/83 9
Fr.Gr JU 8%
Fr.Gr.Hyp'70 8+4
Fr.Gr.Hb'71 8+4
Fr.Gr.718
Pr.Gr.Hl8
Fr.Gr.HII8
Pr.GrJïbTl 741
Fr.GrHb'71 7+4
FT.GrX» 7*4
Fr.GrEH*.»
Fr.Gr.C 7 (4
Fr.Gr/72 7
Fr.Gr A 7
Fr.Gr. QI 7
Fr.Gr. QII7
Fr.Gr.B 6+»
FrleschK 1654-
Fr.Gr.ICII 6s»
Fr.Gr.KIU 6ïi
Fr.Gr.GISii
Fr.Gr.GIIS+i
Fr.Gr J 6V,
Fr.Gr. DW16
Fr.Gr.DW U 6
Fr.Gr.S6
Fr.Gr.NS',i
Fr.Gr.L5!i
Fr.Gr.DV 0
Fr.Gr.F 5
Fr.Gr-X4:*/«
Fr.Gr.DU 4*,i
Fr.Gr.Z4'.»
Fr.Gr.Y4',i
Fr.Gr.DT 4
Fr.GrDS 3*4
Fr.GrX*B-VB3',i
Fr.GrJ0M 3M»
Fr.Gr.DE-VE 3',4
Fr.Gr.DP3'»
Fr.Gr.DA-VA 3
Fr.Gr.DC-VC3
Fr.GrJ30 3
Fr.Gr.'68 75
Fr.HJIyp.bZ 85»
Fr.Holl.Y 8
FrFIo'.I. X7',4
Fr.Hoü U 7
FrJIoU.U II7
Fr JIoll.W 6*4
Fr.HoU.V6V»
Fr.Holl.T 6
563
438
65.5
71
71'
76+
76+
68.5
43
72
65.1
02.4
'73.4
69
69+
100.5
95
95.3
93.2
90.6
91
91
88.5
87
86.7
91
85.8
82.9
83
97.2
96
84.5
98
95
94
95.5
93.5
96
84.5
80'
79
75
74
81.1
73.1
74.3*
75
72
72.33
'72
83
57.5*
76*
612
93
58.5
66.7
93
125*
100.2
95.51
91.25
97.1
96.6
92.8
66.5
82.1
56.55
431
66+
705
70S
76+
66+
675
481
70!
65.55
62.45
705
69
68t
100
05.5.
95.1
93.4
903
90
901
89"
87
82.9
83
972
96
96
95
94
805
78.6
81.2
73.1
74.55
77
725
73
73
61.2
60
87
90!
130!
95.2
91
86A
95.1
94.6
88.1
94.2
78.8
Fr.HoU.S 5*4
FrJIoIl.O 5
FrJHoll.P 4*»
Fr.Holl.R 4*4
Fr.HolLN 3*4
Fr.HoÜ.K3!»
Fr.HoUJl 3
's-Gr.HypBA 3!4
Gravenh3 3}i
Gravenh.GG 3
GronFl-23V»
GronJUl 3*4
Gron. FI 3
Gron. G1-2 3
HolXHbK3*4
Holl.Hyp.N3',i
H0U.KM 3
HolLD-DA 3
HypJJed^ 5
HypJ4ecLY4',5
Hyp+ved. QS 3'»
Hyp.Ned.V 3!»
HK>JIed.Q3
HypNed.R 3
Hyp.Ned.W 3
Land.Hyp.3V4
Mij-Her El 3V»
Mt),Hcr AN 3
MijJIcr Al-2 3
NatHyp.K 5
NatüypJI 4
NacJlyp.G 3*4
Nat.Hyp.E 3',»
NalHypA 3
Nat.Hyp.AA 3
NatJJyp.B 3
Nat JIyp.D 3
NedJHypb.G 3*,4
Ned.Hyp JC 3
Ned.Hyp.B3
NJL.Gr.UD 3
NoordwX 5',4
NoordwJC 4 V»
Noordw.G 4
Noordw.RSSVi
Noord w.H 3V»
Noord W.D3V»
Noordw.A-RS3
Overlj.Hb.QR 3*,»
Overij-HbJP 3
Half hyp.b.Nl S
Ralfliyp.7271,4
R'dHb.ZE3*,4
R'd Hb.ADS',»-
R'd PP-ZB-ZE 3
Standaard F3„
TUb.Hyp.O 8a.»
Tilb-Hyp.T SVi-
TllbJJypJ-8
TllbJIypJMIg
TilbJïypJing
Tllb.Hyp.NmS
Tllb/Syp. Q 7%
Tilb.HypAA7*i
Tllb.Hyp.G7K'-.
TübHyp.E-T
TllbJHypJ7
Tllb JlypjB I.®%
TllbRypD!Id%
Tllb.Hyp.Drn
TUb.Hyp.CX 6!i
TUb.Hyp.Cn 6V4
Tllb.Hyp.B6-
Tllb.HypA.5V4
TllbJÏyp.S 5
Tilb.Hyp.Z 5
TllbHyo.U 4*4
Tilb.Hyp.Y4Vi
T!lbJ+yp.V4V4
TUb3yp.X 4V4
78^
79.85
79
76.6
82.5
65.3
71
73*
66
66.3
70
671
67.3
71.3
65.6*
67.5*
66
69.7*
88.5
91.1
67+
62+
66
66
'63.6
3t
64
59.8
7L3
80.5
81
865
61.5
935
- 74.1
745
73
'72
77
61.8
67
76.5!
66!
67^§
705
665
675
70+
65.51
685
67.55
671
88.5+
90+
65
63*
66!
685
90».
645
60*
70+
805
81*
895
70
95»
93+
'70.51
70+
68+
675
665
795
905
64t
73»
655
67+
64!
77+
92t
64.55
64.5!
64!
'48+,:,
055
9395
925
915
91»
915
B7NS
873!
87.5 .875+
88+,;, 88»
85* 85»
951, 951
94! 94»
82! U.P..93J
95K S5I
9»|' i., 941.
V.7B ;V.*Ï79!
76' 'r 761
75.6 - ^73!
7ÏJ5,*f;!73,5t
•.•■74i;/sA'S74»t*
73-> ÏV.7S+-:;
705
65.2
67
65.7
60
86
84.1
90S
65* f-
73J
71.5
67*
64.7
79+
90.8
93*
63.7
64.1
64.2
49t
95
93.8
92.1
BI
9t
91
WJ'
TilbHyï>.W4','1"" .72;:,3;,C.72+-
TtlbJiypJR3V4 BS it- -SSt'.
Utr.AB 7V4
Utr.Q 71/4
utr.GT
Ütr.T7
UtrNG»» PfkV'.
Utr.O 6% I.;'
Utr.D6V4'
Utr.Z8V«
Utr.J SV»
Utr.Y6
Utr-X 5*4
Utrw.WS
Utr.U 4Vi
Utr.S 4'.»
Utr.V 4!i
Utr.FP 3+4
Utr.FR 3+4
Utr.H 3+4
Utr.K-L35»
UtrJCK3+4
Utr.E EE F 3
UtrA-3 3
Vadert Jlyp. 3+4
VadertJIyp. 3
WestlDZ 8
Westl3Z7+i
WestlAZ 7
West! Jl 7
WestlMOVi
WesU. Q16V4
Westl.QIISV»
Westl.C 6+4
WestLBie+i
WestlJBIISii
WestlN 6
West! A 5V»
Westl.Y 5+4
Westl.Z 5
Westl.S5
Westl.U 5
Westl.V 4*+i
Westl.E4+i
Westl.'l' 4+4
Westi.D 4'i
WestU 4+i
Westl.L 4
Westl.W 4
WcstlJï3+4
Westl JC 3+4
Westl.XA3Vi
Westl.F3',i
WestlNO 3+4
WestlBF 3
Westl .BHJ 3
WesU. AC 3
WestLG 3
W.Spaarbr .68-74
Westl.Spb/89 9
WesU.U'7S9
Westl.U'70 8%
Westl.U'70IS+i
Westl,U'7011 8+»'-
Westl.U-VUUJ.8V5
Westl.t7.73 8+4
West! U*7ü 8+t
Westl.U'71 8
WestLU'71 744'
Westl.U*72 7?»
Westl/7iI7*i
WesU.71 U7*i
WesU.7;l7
Westl.708%"
Zschel-II 3+4'
ZscheMN0 3+i
Zsche I-II3
ZscheAB3
Zuider A 3
Zulder K-L 3
ZdHoU^BEK3+i
ZdHxjllJCL.-3+i
Zd Jfoll.ZF 3
Z.Ned Jlyp .3*4
Zd.Néderl, 3
91.6 91.8
96.
37 87.5
'87i3:-,;'y:~
-■ oas i .'.-
85+
78.8
74.5
73„
73.8
73.5
72.5
64.5+
861
60.5
64.8
92.5!
67.3
70.55
46.5*
41*
92
87
83
82
67
95.5
95.8
81.5
96
95.8
78
77
74.7
73
73
80.5
74.2
83
73.5
83.9
72.6*
73.5
75
61.5
80.5
69
60.2
68.8
■67.3
67
-78
140*
SffJSI
100
SS
97
94.1
63.5
97'
92.6
:'9l
87J6
85;
86.8
91.5
82.9
96,2.
45*
68
69.5
69.8
71
70*
72*
70
72
68.5
63
78.8
74.8
.74
74.5!
46.55
411
92
87.55
82.55
82
83.5.
78.5
7~1
73
72.8
80.8
74.2
84
73.5
83.85
72.9
75!
60.1
1305
98 5
100
93.5.»
-96.9".
94.1'.
93.5
97+
52.6
90.7 1
87.6
845
37
91.51
82.3
.96
45*
68*
69.55
69*
70+
70+
71+
70*,;
70*
06+
65+
HYPOTHEEKBANKEN
Buitenland
NwNAmer.
Northw.B 6*4
NorthwA 5V»
Northw. 5
North Je 5
Ver.Trans 3
Ver.Trans l.o.
.20-
69!
685
71!
725
63
30*
27!,
695'
685
71!
72
Scheepshypotheeklunken
Ned.Seh.GG5 89
Ned.Sch.FF4+i
Ned.Sch.AB 4+4
Ned.Sch.XZ 4
Ned.Sch.EE 3-ti
Ned.Sch.UV 3+»
Ned.Seh.CD3*i
Ned.Sch.UV 3
R'damse A 8*4
R'damseB 0
R'damse CD 6
R'damse 5**i
R'damse AA 5
R'damse 4+4
R'damse 4
R'damse 3+4
R'damse 3+»
R'damse A 3+»
R'damse 3
Sch.Hyp3kNJ3S
SchHy3kN7Sff+i
SehJJypJBkN 8
SchJlyp.Bk 7*»
Ned.SchAEfl
E.NedAO S
E.Ned.APRD 4*4
E.NedAL4
ENed.AD 3%
ENed.AS3V»"
ENed.St. 3*4 -
Veenk.Bk.Y 7=4
Veenk.X7*i
VeenkF-G 6
Veenk.CS
Veenk.TU 4",i
Veenk.Ë 4
VeenkKL 4
Veenk.M-N 3V1
Veenk.R-S 3+4
Zd.Ned.VX4+i
ZdNed.ST 4
ZdNed.LM3',i
Zd.Ned.OP 3+»
80
78f
84
841
67.5*
67.55
81
65
64}
85-5
84»
40 -
40+
83*
99^
70.5
74
755
72
725
74
73.5
64.1
80t
785
41*
415
64.8
645
39*
991
09.75
991
00.3
90.1
89.5
85
80t
78
85.8
74.5
74.55
67
675
80
66
66
41
405
95.5*
97t
88.5
73.5*
73-5
87-5*
74.5*
71.5
92.55
78* -
68*
57r
'w—
49*
47*
V-—
ie en div.
AhoId6%Sbbl.73
AholdCobl.84-4
AholdWa>bL76-4
AholdWbbl. 86-4
AhoidW.obl. 87-4
Aho WW x>bl. 88-4
AhoIdW.obl. 89-4
AholdW.oM.B0-4
AKZO'62 100 4+4
AKZO'62 1000 4+4
AKZO'fll 4+i
AmstelBrw. 5
Amst sc'n b. 2
Batenb/56 4+i
Blydenst.*63 5
Blydenst/54 4
Blydenst/55 3*!i
BOZ 71 81»
BOZ 71 6*4
BOZ 64 5*4
Bred.V.G.71 8'/.
240
97
97
97.5
07.75
93
93-25
93.75
85
871
84.5
.91
53
93.5
80+
87*
81+
92
93.5
93.5*
911
240
97
97
97.5
97.75
98
98.25
93.75
84.5
£8.5
84.5
91 -
57!
S3
80*
87*
81
92.5
93
83*
89f
Bned.V.G.69 8 - - 955 95!
Bred V.G 73 8 78 78+
BredV.G.63 6 81.5 81-5+
Bred.V.G.63 5 w 65 65!
Bred.VX.718',87 87+
Bred.V.B.66 7+j 86 86J
Bred.V.B,65 6 85 832
Bred.V3.62 5 93£ 93t
BrltPetr/7! 8 89.1 89!
BrlLEetr/66 7+ï:, "90.75 90.5
Brlt.Petr.72 7+» - - £5.6 8S.5
Brit-Petr.65 6 87.5 87.255
BrocadJ56 4+i 90* 90+
Brocades 3+4 80* 80+
CeehomTl 854 1 045 105
Ceehorn"T2 8 99.1 100}
Coop.B 7 70 70
Coop.Handv. 5 82 89
Coop,M'72 7*4 '82 825
Coop.M'67 6Vi - 81} ai§
CoopJI'57 5 as 90!
Coop.M'64 5 9ot 90+
Coop.M'60 4+4 91} 911
Coop.M Rsp'64 155 153
Coop.MRsp'S5 153 J55
Coop.Camp/64 5 - 85* 85+
Crane'6S5+i 71.5 74[
Dekkers'59 5 V» - 885 88!
Dekkers'60 5 85' 89415
Dekk.vh.conv. 5 955 955
Dr.OveriJ/56 4 93 93
El.bedr.Z-H 4**» 05+ 95+
El.Dordt/55 33» 93.4 93.5
Elsevier*7l 8 87 875
Fet)enoord35 3 78* 785
Gefd.Zon.(v>'71 9 99 98,5
GiessendeN 5 93 S3.5t
Grasso"65 5+4 87* 85
Hetoeken'63 7 89.5 89.5
Hellm/43 3+4 78.5 781
HdrKelJser 3+4 46/5* 47
Hoogov/718 89 89.5
Hoogov/72 8 89 89.5
Hoogov/666+i 83.5 87.8
Indola'64 5+4 89+ £9+
IndoIa*624V» 93.5 93.5
IBB'604+4 37.3 885
Inventum 5 79.55 82!
KempenBeg. 6 73,5 74}
KonFvhAlex 5 81+ 82
KNP'55 3V4 88.8 88
KZKetJen'65 6 88.6 88
KoudUs'62 4+» 91 91
KSH'65 5*4 885 88!
KSH'59 4!» 97! 975
KSH'614+i 92 925
KSH'634+i 89.5! 80!
Llndeteves 60 5 88* 88
LtJmDelft 4*+» - 85.5 85
Mass-Ferg. 9 - 100! 100!
MfNeBa'66 6+» 87 87
MeesB/63 4+i 86 865
MulderRoUS 93
Nat.gr/56 5 90 885
Nat.Gr/S9 4+4 75+ 755
Nat. Gr/60 41 77 77+
Nat.Gr/6l 4 is 76 74
NatGr/63 4+i 71 69
Nat.Gr.'614+» 72.1 73
Nat.Gr/37 3+4 66.5 65+
Nat-Gr/42-43 3+4 63 64+
Nat.Gr.551-113+4 76 76
Nat.Gr.A-C'46 3 655 64*
Nederh/68 5 88 2 68
Ned,D.bl.U666*i 88 90
Nsd.GasT6-77 8*4 95.2 95.2
Ned.Gas76-85 8*4 96.3 98.3
Ned.Gas76-85 8+4 95 95
NedvGasS2-88 8 90.3 89
Ned.GHï78-87 8 91 90.8
Ned.Gas78-87 7+» 89 89.7
Ned.Gas80-90 7+4 85.8 86.3
Ned.Gas77-86 7>.» 86.3 862
Ned.Gas74-88 7+» 88.3 88.3
Ned.GaS72-86 6+i 85.5 85
Ned.Gas70-38 6',i 80.7 80.7
Ned.Gas71-80 5+4 88.2 87.2
Ned.Gas71-80 5+i 82 87
NedLCr.U 5+» 70
Ned. Gr.R 5 67*
Ned.Gr.ST 4+i 80
Ned.Gr.P 4 38.5[
Ned,Gr.A-M 3+4 - 44.5
Ned.Gr.St 3+4 60! 70
Ned.St.MUn. S+»82.1 80.5+
Nrd.EurHth'56 4 - 915 91!
Oving-Dlep.v. 7 87+ 85.5+
Pakh.Hold. 8*4 100 100+
Pakh'.Hold.*73 7?i 85 84
Pakh.Hold/68 7 82 81»
PakhNold."/2 7 79.5 79+
Pafch.Hold.'6(i 7+» 38} 90!
Pakh.Hold/67 6',» 81 831
Pakh.Kold/64 5'i 82 81
Pakh.Hold.'614+i 825 85
PechineyN. 7+i 86.3 845
PenC-Lampe"J2 8 85* 85
PenC-Lampe'71 8 89.5 89
PenC-Lmp'68 7',4 83.2 88.1
FhUipsGlf'72 6 90.25 90f
Phü.Glf'51 100 4 86.5 83
PhlLGir51 250 4 35+ 85
Foirt.Hth. 5+i 85 84
PEGEM'57 I-It 6 84.5! 82.1
PEGEM'58 6+4 80 79.5
PEGEM'58 S 825 83»
PGEM'57 6 815 82.5
PGEM'64 6 83 83
PGEM'59-4+4 80.2'80.2
PGEM'62 4 73.5 73.5
PLEM'59 4+i 90 *- X' 90
RottAntWP71 7?4 00 - il 90
R'dOmHIJn 6+4 81.1
R'damRljnS*, 93.05
R'damHtJn 4+i. 82
RtinSchM69 7',', 75*
Sam.ElPr.NO 8 90
Schiphol 6 78.5
Sdhultema4+i 00
ShelIFin-Ml) 8+S 93*
ShellFin.MU 7+i 86,6
SfIVSHTÏ 8.9 101
SHVSH'738.0 102
SHVSH'70 8+4 95f
SmltNljm'65 6 82.5
SmltNiJm/64 5 81
SmltNUm/62 4+4 90
SmltNiJm/56 3+4 92.5
SLTwenthe 4+i 91
THVInt,'72-71 81.3
Total'72^ 7*» 84
ÜnllejjrezïS'iii?, •.-/:96.-
Uhuever Oi-.'^;, so,
Ver.Glas 5' 90
yerJEö'35 3+4 - 100+
Vey.Xat.Hout 3+» - 83
Ver.Mach/69 ja+74.6
-.4-.:.. *00.2
815
S3!
82/5
75
89
785
905
"91+5
86
101
102
945
88*
81+.
90!
92+
90.6
'81.5
83,5
96,
:.;'.80+
■"88"
door
80!
74 jt
,91
62
Hom.Zkh 8'i
Hom.Zkh. 7+4
Ho.-nZkh 7+i
Hoogh.72 7=i
JansGasth."70 8+1
JansGssth/71 8+i
JansGasth'72 8
JansGasth R8 7+4
JoodseGez 6
Josh-Eindh. 7*4
Jos.h.Eindh2+4
Jos.Zh.Venlo 9V4
JosephVTl 8+4
3osephV'60 8
Josepb,V-67 71
JosephW68 7*4
JozeïDev."70 9
Jozcfüev. *718+4
JozefDev. 8
JozefDev. 4V4
JozefDoefTl 9
JozJ3oet.'72 SU
JbzefDoet'69 7+4
Jozef Gouda'60 5
JozefGda'62 4+4
Klokkenb. 4
Lidutoa 7*,i
LosserHoFTl 8*4
Los9erHof'69 8
LosserHor68 7'.i
LueasA'd66 7+i
XjicasA'd67 7ii
LucasA'd 5+i
LucasA'd 5
Lucas(w) 9+4
Lucas (w) 5
Maart.w/70 9
Maart.w/Tl 8+4
Maart, w/67 7*4
Maart.w/69 7V4
Maart, w/67 7+i
Maart.w/68 7*4
Maart, w/65 6
MaasZh.'69 8+4
MaasZh/68 7V4
MaasZh/68 7+»
Mar-Roep.*70 9li
MarXoep'69 8'»
Mar.Roep.*72 8Vi
Mar.Roep/72 7+i
Mar.Roep/66 7+i
Mar.Roep/64 6
MarJtoep/64 5+i
Marlast,"70 9
Mart ast/71 8*4
Mariast. '65 6+i
MedCVelsen 9*4
MedCVelsen 8+i
O.L.Vr.G.*70 9*i
OLVrGA72 8+i
Oog!.Gh.*69 8+i
Op .Del'67 7*4
Op.Dei'G5 6*4
Parkhuls'70 9(4
Parkhuis'718V»
Paulus'713V4
Paulus 1973 8
Pr.Chr.Zv'719+4
Pr.Chr.Zv'698+4
Pr.Chr.Zv'69 8
Pr.Chr.Zv'68 7+i
PrZ.hs.DrS',4
Pr.Z.hs.Dr.8+i
Pr.Z.hsDr.8+4
Pr.Z.hsDr, 71
Pr.zh.Hari. 8+i
Pr.zhJI.b06Ch 8+5
Pr.zhJJ.bosch 8
Pr.zhJH.bosch 7+i
R-Hoogland 9
RHoogland 8+i
Streekh.Ede 8+4
StreekhJEde 7'»
TalmaR'oord S
V.NeurPs. 8+i
Vreugdeh/66 7+i
Vreugdeh/89 7+4
Vreugdeh/67 7+i
Vreugdeb/68 7+4
WeverZh/59 5
W.Amtszst.'65 6
Z-GS A't'71 9
Z-GS A'f'66 7(4
Z-GS AT'68 7+4
Z-GS A'f '67 7+i
Z-CS A'F373+i
Z.ÏGS A'f/39 3+4
Zk.H'veen 73 8+4
Zk JI'veen'72 8
ZvplA'd/55 3+i
Zvpi.H'sum'66 7
Zvpl.Z wol/719+i
Zvpl.Zwol/89 8+i
Zvpl.ZwoL71 8+i
Zvpl/Zwol/67 7+4
Zvpl.Zwol/65 6+i
Zvpl.Zwol/65 6
Z.vn.Ens/72 8+4
Z.v.Ens/89 8*1
Z.v.F,ns.'687>.i
Z.v.S.Ens'63 5
Ztekenz.'73 8
Zonnegloren 8*4
Zonnegloren 7+4
Zonnehuls'73 8
Zonnehuls"72 7+i.
Z.v:L»efdeV 4+4
Z.vLiefdeVenrS
84
S4t
82+
82+
77
76*
82+
90.5
905
90
90S
86
82+
78+
80
90.1
104
103+
88+
865
78*
81
78.5
95
94
87.4
87+
33+
77
95
94
85+
85+
83
83+
80}
815
68.5
63+
66+
82+
90*
91
35
85
81
81
83*
82.1
79+
70+
64*
100
101?
78f
80?
92+
94
89
81
80+
80
77
775
77
77!
73+
78+
96
94+
84
80
98
97
86
84
82
76.1
63
69
96.5*
955
88+
87,5f
78.5
781
95t
95f
91
91
95t
95+
90
96+
95?
79+
79+
78
98*
95
90
90+
90
S3 5
96+
955
88
88
86
86
82
82
101
101
93
93.5t
8BC
85
85
83S
33
87
90
905
85
86
85
84
95.5
90+
88
83
83
90*
81.6
81.1
97
oor
87»
,82
83+
89+
Br.mvK'S? 2
Cockerill'37 4
CrCoiEim.1-10 4
78!
70
82
Cr.Comm25-100 4 84.1
intercoms
Luik'543+i
N.M.Wat/614+i
Petr.100'57 7*4
Petr.lOOO'577',4
Sabena 4+i
Sambre et 23 4
WagonLits 4+i
90
74.75
84
122*
122
84
915
95
795
70
795
791
90}
835
121.5
82»
925
95*
951
2F55
2955
29-5*
29.5*
285
23»
82»
Denemarken
CoP-h.CA 71C.3 107.5
Cop.CA 68C.7 9S§
Ioo.h.CA 68c*a 101
CophCA'66 6+4 925
Den.'87 500 3*4 29.5
Den/87 5000 3*4 295
Den/09 360 3+i 29.5[
Den/09 1800 3+4 295[
Den.'94 500 3 2a*
Den/94 5000 3 23*
Kop.Tel.'4+i 82.3*
Kopenh. 5 86.5
Duitsland
Dtl.Young 4*4 133 130*
HagenerStr. 4 77
Mannesm5S 5*4 101 106!
Mannesm.uit 5*4 1005 106J
Ruhrverb.63 5+4 80.2 GO.2
Ruhrv/64 4 +4 75.2 76.1
Ver.Saar'62 4'.i 30.5 80!
Engeland
AlliedBrew. 7
Bur.OilC'68 5+4
Chubb.Son 8+4
E.Warl.503+4
E.Warl.500 3+i
E.WarLc.3+4
Imp.Chem. 6+i
ïmp.Chem.82 6+4
ReedInt/68 6*4
Reedlnt 82 5'4
Rothmans 6+i
Finland
Finl.77 7*i 935
Kyp.Flnl.'79 7+i 931
85*
85 5*
75+
76|
94
93
28.6
29+
27
2625
2&25
07+
68+
84
84
971
90.8
90.7
102
102
Frankrijk
CaisN.Tel. 81
Cltroen'67c 6+i
C.FrancPe*ro
C.FrancPetr5
EIectr_d.Fr. 6+4
Frankrijk 5
Frankrijk 4*4
Frankrijk 3
Marokk.Sp/33 S
Parijspr-P- 4+4
PipeLtaeSES
Rousscl-U67 7
SocFr.Ptr.wc 7
87.5!
77t
90.1
9!
115
985
50(
191
87*
82
985
85
855
90!
1905
80S
62
87!
79+-
78
74+
75.5
75.5
05+
95f
81.5
82
81
81
80+
80+
80.5
80
68
68+
86+
85+
84
85
71f
715*
78+
97[
97
92
92
DO
82
82+
76t
74
89
89
87+
771
80
86
855
88+
88+
82+
81+
86
85+
83
835
Italië
EnelEur/65 6 88.75
Instl.tCred. 3 83
Luxemburg
BASF'67 6+4 101*
BASF*656 94!
MobllOll'80 5»i 94.5
Ollvott Jnt. 6+i 93/15
PhilipsIS 6+i 1005
PhUlps'19 6',4 76
S F.Eur/69 7 97.55
TransFH'82 6+4 83
TransFH'SS 6+i 93.5!
TransFH-aa 6+4 86.5
TranSFirasSii 91|
Noorwegen
Noorw/33 4+i 93.5
Norgkom'63 5+4 72S
NorskNydro 4 86t
OppLkr/65 8+i 73.5
Opp.kr/64 5+i 72.5
Opp.kr/62 5+» 82*
Oslo'61 5 84.5*
Redsch.kr.5+4 95!
Oostenrijk
Brenn/67 6+i 96.5
Oostenrök'60 7 95.5
Oostcnrij k30 4 +4 ,41
88.5
83*
85!
865
100
80
875
895
875
899
865
S3|
73.55
66t
82*
83+
95!
915
93.55
83
81+
Scheepvaart 'en luchtvaart
KLM'68 7 83,5 83.2*
KLM'60 5 94.8* 94.85
KLM'59 4+i 87! 37!
Spoor» en tramwegen
Delisp/37 3+4
DeUsp.700 3+4
Gld.Tramw. 5
Mad.225 40 4
Mad.540 4
lModj.St,MlJ 4
N.Sp/70 8+4
N/Sp/72'7+4
Ver.-Mach/58.-
Ver.Mach/62 5 '81.- pa
WapvA'dam44-4 'S02 8055
WaterLFrleiji S "75 V745
W<W£.Wlnl^;3\a -
Wyers-W^V^'''5'
Aeneas 68 714
Angelast/72 8+4
Antonius (O) 8+i
Antonlus(O) 7+i
Ant.Sn. 7+i
Ant.Sn
Ant.IJss/63 8+i
Ant.IJss/71 8+4
Ant.Uss/68 7+i
Ant.hov/72 8+i
AntonJush.7l 8+i
Antonlush.72'8+i
Antonluch.72 7+4
Augustjt.*70 9+4
August.st/65 6
Bartimem'72 8+i
Bartlmeus'718+4
BeJ.z.Katw. 7+4
Bem.A"d 7'A
Bem.A'd 5+4
Bem.Lsr 6
Bertilla'70 9+4
Bethl.Vrkl.615+i
Bethl.Vrkl/83 a
Blnn.z.E'54 3+4
Bqnif.Lvr 7+»
Bor.lfXw 7+i
Bqnif J.w 7+4
Bronovo67 7+i
Bronovo 65 6+i
CamiUus*71 8+i
CamiUuj "73 s
Canlslus'57 e
Canisius'43 3+4
Carolus687',i
Chr.V.v.Z/68 7+4
Chrlst-Ztek.v. 5
CIaraSt/54 4
C.OLVL'SS 5+i
C.OLVL'54 4
C.OLVL'50 3(4
Cer.Mariat, 4+4
Con.Deo709
Con.Deo 718+i
Con.Deo 69 8 'i
Con.Deo'68 7+4
Con.Deo'68 7+4
Con.Deo"72 7+4
Con.Deo '67 7
Con.Deo"58 5+1
Con.Deo'62 4+4
ConJ)eo*63 4+i
Cornelia 68 7+4
Coudew. 9+i
Coudew, 8+i
Cruquiush. 5+i
Dan deBr. 9+i
DamtfeBr. 8+4
Dlac.hulsA'56 4
DiaeXMepp.Gl 9
DiacJMep/69 8+i
Dlac.IMep.71 8+4
Diac.IMep/72 8*4
DlacJMeD,*72 8
DlacJMeD.'GS 7+S
Dlac.hs.Ut71 8+4
'tDorp'67 7
EllsJStDeW.) 8
Eilsab. 7118+4
Elisab/11 II B+i
EUsab/67 7Vi
Eudokls 60 3
Eugerla 66 7
Gast/Til *71 8+4
Gast.TU.12 8+4
Gast.TH'52 4*4
Gast.TU'50 4+4
GMajXt.666+4
•sHeeren*J2 7+4
Hioo'57 S
'sHeerenL'38 3+4
H.Loo-51 3+4
HurdA'dlO 9+i
Herst-A'dll S+i
Herst.A'd'68 7'A
HeretA'dem'64 6
Herst.A'd'62 4+i
97 V
SQp
98
vr-86^5'
- 80+
-30-;
805
ZORG ENZ,
79
79
87
875
93.5
901
84.5
76.5
785
70+
83
91
.90+
82
91
90S
92
90+
86
795
79 r
101e5
1011
73+
.75+
91
93.5*^
92
93
81+*
- -L-
81+
72
81
106
104+
72.2
69
69+
685
93
90§
84.5
79
82
81
78+
78+
87.5
86+
85+
80f
80+'
80»
77.5
791
85
835
80S
81.5*
70
87
85
04}
82
.98
96?
87.5
885
85
"Z
79.5-
—Z
79
82
76
78
70.5
73.5
84.5
100
95
92+
7555
75.51
951
93+
86.5
64+
97
97
93+
95
89
88+
85'
851
84.8
84
81
82
91+
91.5+
78|
78.5t,
86
94
95+
80
80+
72.5
72^
73*
77.3+
90+
90+
861
86+
76
87
34+
81
805
7SÏ
76
8fl.l|
R9.il
81
81
97
97 f
94.1
81
79
78.5
'761-
155
15+
-: 78*
38
73
10.1
96;;
84.51
15*
78*
355
60!
30.1
98*
83A*
NISpaf'02 3',4
NISp/37 I 3+i
NISp/37 U-3V3H
NrSp.a.fg.37 3*4
OJava'40 314
O Java*40 RO
Pasoeroean 4
PxoboUngo af 5
Probol.Strt. 4+4
R'dTr.l9S0 5
R'dTr.1897 3+4
R"dTrvT900 3+4
Sam J.14 4+4
Sam.J,92-oi 4
Sem.Ch/15 5
Sem.Ch/18 5
Sem.Ch.T6 f
Sem.Ch.T3 4+4
Sem.Ch. 03 4
Seral.St/25 5
SeraJ.St/13 4+4
Sera.St/99 4
1!
2.5
2.5
li
4.6
12* V
8
6!
4.4
63
825+
62.5+
1.9
.185
1.5
1.6
1.5
1^
1.5
1.5
1.8
1.8
2!
2!
46
12!
8
65
4.4
605
59!
59!
1,9
1,8!
11
1!
is
H
li
1.8
1.8
1.6
Premie-obligaties
A'maar'58 2+4
A'dlVb 100 2+4
A'dWBlOOO 2+»
A'dWB'SS 12+4
A'dWB'56U2+i
A'dWB'58 III2+4
A'dWB'592+4
Bouwf.vX.G. 3
Breda'54 2+4
Dordr.'56 2+4
Eind/54100 zy>.
Eindh'541000 2+4
Ensch/54 100 2+4
Enseh.'M 1000 2+4
's Gr.h.'52 12+4
's Gr.h/52 U 2V4
Ned.RJCr. 2+4
R'dam'5212+4
R'dam'52 II2+4
R'dam 57 2+4
Utr/52100 2+4
Utr/52 1000 2+4
Z.Holl.57 100 2+4
Z.Holl.59 1000 2+4
66.9
64.5*
61.5
69!
74.5
67.5*
70,1
94
64
63.5
64
611
68
68
77
74
67
80
73.45
75
104
90*
76.
81
66.9
64.5
615
70
74
68
70.1
94.85
,64
65.8
64*
61!
67.5
67*
75.1
75
66
76.05
72.15
74
102!
88!
75.05
78
Suriname en Ned. Ant.
Rl&Tinto'89 6+i 73
SheUIntJT.6S4 961 92!
nnuijinwaJUiuiwiJitiimu wmsaai
tot. en buitenl. leningen
EurJnv/71 7»i
Eur.Inv/72 7+4
Eur.Inv/08 64i
Eur.Inv.'04 5+i
Eur.Inv.'8a 55i
Eur.toy, 4+4
Eur.Inv. 4+4
I.Am Jlev.TI 8
LAm.Dev/68 7
Int.B Rec.718+i
Int.B.Rec.68 6+i
IntJBJtec/614'»
InLB.Rec/£2 4 +4
Int.B.Rec/55 3+4 99 99
KSG'TO IOO 3 113.5* 91!
KSG'70 1000 8 112.5 9-il
KSG'87 6+i 84 89!
KSG'84 51 83,5 83.5!
KSG'65 5+i 83 83
KSG'86 S»« 102.5 85!
KSGBH 500 5+i 89! 90!
KSG RU 1000 5+4 895 90!
KSG'S2 4»i 833+ 83
KSG'81 4+4 84.5 85
85
855
845
851
80}
795
80}
60}
735}
75
82|
81|
84}
86
875
86.5
82
82
92+
90
83
815
83
835
80
80
EUROPA
België
AnglAth.'37 4
Antw/54 3V4
Antw.1887 2'»
Antw.19032
Belg/81404
Belg/21 pr.p. 4
Beig.'22 pr.o. 4
Bélg'23 px.o. 4
BelgSOO le'35 4
Belg 5000 le*35 4
Bel* 500 2e '35 4
Be'.g.SOOOO 2e"35 4
BeIg/543+i
Beig/55 3+i
Beig'313+4
Belg.1-2'422+4
Belg.S-10*42 2+4
B.M1J 83 2+4
BelgJ>etr.RS
BeJg.Sp/34 4+i
Belg.Sp/374
UrflM
715
75
101.3
74*.
84
87
71.1
68
88
89
89
Brass.'28-'314
80
80
200
40
40
955
921
eoj
85
S1.5
70!
74
100!
75
841
73*
71.1
68
88}
saj
88!
88}
80!
80}
93}
92
90!
60}
Voorns. Oostenrijk Hongarije
Fr.Oa.Sp'50 3
tiong.l 3 4+4
H0ng/144V4
Hang,gdl/8i 4
Hong.gdL'10 4
Hong.100-10 4
Oost.schatk.4+4
OcatGoudlg 4
HonE.Goudlg. 3'
2.1
3.6
3.6
3.2
32
,3.6*
6.1
6t
4!
Portugal
CPE'68 7
CUP667
CUF'67 6+i
Port.le 3
Port.Ie A 3
PortJe 3
Port.2e A3
Port/e 3
Port.3eA3
Port.3e 3
Port.023eA3
Port.renteloze c.
Port- af gel. eert.
Sacor66 76 6+i
Sacor 67 8+i
98!,
99}
97.61
17.1
17
17.1
17
18.1
18
18.1
'21
9
9
97!
95
99f
985
975
935
Spanje
Spanje 1000 '814 180 190!
Spanje1200'S14 180 190!
Spanje5C0'82 4 15f
Zwitserland
Banq.EF"05 2
Eurofima'28 6+4
Eurofima'Sl 4+i
ZwItspJOOO o
ZwiLsp 5000 3
Zwit.sp.l0000 3
87*
90}
92.25
c- 55.5
56*
50*
Congo loten
Kongo
24*
Ml
92!
.24!
Republ.vZuld-Afrlka
Eleetr/67 7 93}
Eleetr/68 7 102}
Highveld'796+4 92
UmeZdA'55 4 94.8 94a*
Australië
Aüstr/77 8+4 975
Austr/83 6+i 92»
Austr/85 5+i 835
Austr/61 5 82}
Australia 83}
Indonesië
Bandoeng*36 4
Batavia"37 A4
Batav!a"37B 3+4
Batavia'.TJC 3+4
BataviaV'314+4
Bultenz/374
CredbUNIR 4
Hyp.18914
OJavaPr/37 4
Scmarang'37 4
Soerab/3» 4
Soerab.*37 3+4
voiksn. 4!»
60
80
«0
05
10»
63
55
1.5
65
60
60
60
1!
Japan
Japan'524 51
Canada
CanNat.Rw.e 3+4 93
Can.Fac.RwBt.4 45.5
Deb.Stork Cert4 26.5
Pr.Manlt.70-82 9 105»
PrJdanit. 59-87 7 99!
TorontoSp.W. 4 31
83!
*621
625
62!
63»;
615
51
60!
60!
60!
501
93
46
26.2
205
Ver.StatenvanAmerika
BrazRW af.4+4
Centr.Rr.NJ3+i
NYCRailc4+4
PennsR250 3+4
PcnnsRIOOO 3+4
Wst.ShoreRr, 4
6.1 6}
19 19
8.75 6.75
12.5 125
123 123
9 3.75
Ver.StatenvanMexIco
Com.Fed.Ea+4
Com.Fed.E7'i
Com.Fed.E6+»
Mex Int.Rr. B4+4
NatRr.&lx.B 4+»
Nat.Railw.B 4
NatJtaUwB 6
NatJtailwM 4+4
Vera Cr. B 4+4
1035 991
98.3! 97}
97!
82
79*
79"
74
891
81!
81!
75
CONVERT.OBUGATIES
V.K.
AKZO 4+i 73.5*
ABN 6 91.5
AMRO 6+i 94/2
AMRO 5+4 125
BallN. 8+i 96*
Bergoss 6+i 83
Boreu3ïl 95.5*
BOZ 7 93!
BUT 6+i 98.5
DrOvH4+i 137+
Eisov.7+4 1401
Purnesa7+i 93
Gelder4+a 89.3
GUtBr/S+i 85
GrtntenO+i 102
Hagem.7+i 89
HoIecT+i 130*
H.ovens5+i 75
I.H.C.7+4 225
Ir.doiaS+i
InterlA+4
KappaT+i
Kerop,4+»
KiuwcrO»'. 126*
K.L.vrt-5+i 74»
KNPT+i 145
KSH73 7+i 84/!*
Lyons'72 7 78.5
Mactat.7+i 83.3
Meteoor! 89.1*
NBM7 106
83.5
89+
90!
94
EK.
73
93
85
335
97*
85t
97.5
93»
98.5
137!
140!
95!
83 J
00*
111*
89
130
75
227.5
84
85+
921
94,1*
121
74
145*
83.5
80*
83.7
80"
104
L,K.
93
94A
134
98.5
145}
97!
230
MSB
83.5!
80*
S3.5
78
83
815
163.5
160.75
161.25
119
1195
1195
A4.5
94
98.9
97
97
103.75
101.75
1005
74
735
755
755+
98+
1035
93}
935|
112
1281
965
9G*
96-
945
94"
84
92
935
985
835
83.7
84
99
100
95
97
575
N.tcnC 8
PhUlpsS+i
Phlllps4+i
Pr3r.7+»
RolincoO'.i
SkolBr.7
TiiWató'4
V.Glasf 7
VMF 6+i
Vihamij 6
Vih.ButS+i
WessKon"
soriname en Ned. Ant-
Tyco 5 63, 51}
r,'tq.n.,rtrffrut,rmiiiv,;n cirrira
NEDERLANDSE AANDELEN
Bank. krediet en verz.
AMEV 121 121
AmfasGr/ 99 95
AsCRotcj 96 96.9
Ennla 154 154
Kas-Ass.f 173.2
Kass.Ass.c.374 174
MeesHGrj 145 343
Mend.G f 4200 4200
Nat.Inv.bfc 550+
Ned-Cr42.S 42.1
Ned-Mid335* 136
Sivenb. 1 2750 2760
Slavenb. C 275 276
955
94.5
154
150
4300
42.4
136
2750*
275
HYPOTHEEKBANKEN
Fr.-Cr.H. 90* 90
Tllb. H. f 140* 143
W.Ut.H 310* 3051
Hyp.Bk.W. in Ned.
Ver.Trans 225*
Scheepshypotheekbanken
Sch H Ned 2400! 2370
CULTURES
A'd-Rub. 16
A.Rub.C. 13
SedepCMiJ 525»
Serbadtad 125*
SumRubC. 620
TanahRad 200}
Transatl.C* 302
WatoetPop 475*
Wonotang 125»
15!
13
500*
129*
550
2001
31
4505
120!
HANDEL INDUSTRIE
EaV DIVERSEN
ACF f 243
242.5
242
AhogBOB 39
40
40
Ahold 86*
84.7
85
AvimA/ 1200+
A MAS f 46
46
46
A'dGoev. 1660*
1660
ADM £ffl*
96
4O0OI
1400
139
25.3*
ADM56ÓC 133
AdJUJtUig 139
AnlemElee 17.1*
ArtLh.Sch. 3101
Amh.Schc 114
Asselberg 850*
AlTDET 218
ASWApp. 112
Autolrtd 1340
AutolR-c 130
BallN 43*
BAM B 89*
BatavaMar 1450*
Batenburg 1250
BeekA.L. 165
Beers/Z. 61
Begemann 75r
BergossT. 270.5
Berkel 147
Blyd 100 70
Blyd. 1000 810*
BoerDruk 260*
Bols 108
BorsumijV 185
BorsumC 74*
BosK. 91
BOZ f 300f
Braatbouw 325
BrakkeGr, 400+
BredVG 1460
BredVGn 3440*
Bred.VB 387
BredVBnr ,400*
BuhrT. 855
BuhrC 81.5
Cilv,Delft 155
Caivenr 167
Calve6 pc* 1230
CalveSpref 1230
CSM 8005
CSM7Ï/74
CSM o.n. 3971
CSMnr.e. 800»
CSM nr.c.
Ceteco f 162.5*
Ceteco cl 162.3*
ChamUnle 74.5
ChamUn5 2580
CinKenK j 44.6
ContBr.T 20
Crane N 980
Cranc4pr 5105
DellAtleh 1050
Deli Mij 134»
Des».Tap. J! 67;,
Dikker* 45+
Dorp 8e C 1230
DrOvJïOU 215 f;
Dröga 1485
Duiker» "505
Econosto f 50
E1S.UIL 510
Elt.UILC.510
Emba f 261
Enkes/ 80»
EuropeH
Figee
FigeeC
Fokker t
FordNed. 830
Fumes 88*
GammaH 45
GammaPr 1T
y.Gelder f 51!
Geld.nr 725
Geld.o.p. 510»
GeroNBc 72
Giessenl 425 -
GIstBr.f ,66
Gist-Br.C. 66
Goudsmit 91
Grasso 3235
Grinten 1 216
Grofimed. 118»
Hagem.f loo
Hambro 80
Helitogm. 31*
HeroOB. 174
HeybrX. 318+
Hoek/Wad 86.5*
Hoiec. S '209*
HolBet. 58»
HolBetc. 1 55
ICUc. 77!
XHCHoll. t 55
IndJHlj 213-
IBKond. J- 79.8
Interlas 160.5
IntMüH.j 63
Inventum 1200*
JeanHeybi 900»
KappaPap. 163
Kemof 330
KempcnB, 73
KëyHout 2890+
Key.6pr 3240+
Kiene 213
KIoos 110
Kluwer 95.1*
KBB f 88.1
KBBnrC j 87.8
KBB6C 13.5
KBB 3 nr 13.2
KonNPap. 70 JS
Koudljsnr 730
Krasc, f 100
KSH 68
K.V.T,
KVTprw
Kwatta
LandrtGi,
LeidWol
LIndctev. 239
Lind.C f 255»
LymJïel, J12D»
Lym.GJRb 110
Mocinto f 115*
Meneba 180
Metaverp. 2520
Metaverp.
Meteoor 45
Mohikicht 78
Muld.Ro! 750
MUnbkW 1010
Naarden 43C
Naeff 100
Nat.Gr.C. 65»
NBMB 78»
NED AP
Nederh. f
NedBontw
NDUnrCl
NDUUnrd
Ned.Spr.
NeUbï
Netam
85
1100!
89
115
180*
93
138
36.8C
570!
114
850C
218*
112
13501
132
46
"94',''
1400+
1220
,160
S3
74.8
265
147
801
802 1
'270
108
77*
89
300
315
395+
14451
1442
402
400*
80}
79
..'182
164
1230
1230
840
816
840!
840
816
162.5
1625
722
2600
.45
20
990
515
1050
105
-68
50!
1210 S
220
1490
499
50
515'
$14 8
268
80t
4000!
3400
138
25.4
830}
es
44
.17
,71.5.
735
715!
70
423
84 -
64
92.5
1235
216
115+
98
85
33|
174
315+
87
209
501
53
85
545
216
79.8
164.5
61
1250'
950!
160
77*
2890+
1230»
219
102,5
96
852
85*
135
13.2
78
750
95*
63
95
1150
85
118C
173*
253
253
118
101
116.2
159
2600
138
17*
114
112
455
94
1220
355
63
260~
147
810*
306
315
1442,
405
402
78*
362
184
1230
1S30
840
840
163.5
163.5
72^
2600
47.5
20
220
50
515
514.8
266
1400
137
88*
42.1
645*
64A*
123.5
216
98*
80
206*
35™
79™a
61
1240*
Nyma ,16ZS
nyma nrc 43.5*
Nijverdal
Oge+n
Orensteln
Oving
Pakh-H.
Pakb-C
Palemb.
Paltbe
Philips
Ph.GBC
35*
258
21 Ot
136
135^
85
107*
35
35.6
325
79
2900!
200
180
73
6255
PontHout
P.Houtprt 1330
PorcFles 88
PrXr. i 210
Radem. M 425}
Reerink 134
Ree-u wijk 420+
Reies j
RhXohl
Riva
Riva nrc
Rohte
Rommenh.
Rljn-S.C. S 3075
Rlfn-Smr c 218.5
SandersB. 205}
Schev. 13.8
Schokbet. 1030
Sch.bet. c 106
Schuitema 130»
Schuppen 260*
SchuttvH 10205
SoerJDr-M. 70»
Stev.G S 75*
StTwenthe 117*
TabPhlL 139
TabPb 6p 2i8
Tan dj .Pr. 100
TeLHoJd. 97B
THVInst. 2455.
THV 243
TUb. Water 290
Tricotb. 178
TwelCab. i 280
UbbtokD. 207*
Udenhout 350*
Unikap/ 260»
Unilever 145.9
UnllCertl 116
Unll 7«Jcp 97|
UnilC76cCp
Unll 6+1 cp
UniH+lcp
V.Wera.
Vavasseur
VenetaT.
VerGlas
Ver.GNB 600
VHSchev. 444
VMF i 147
Ver. KI eer 365
Ver.Uit 112/S*
Vtr.xi.VSS 17.5!
Ver.Touw -378
VerTouwc 95
Veielverw 480
Vihamij» 104
VRGPap. 692
Vulcoord 1015
Waveren 280
Wegener 58.5
WegenerC 392*
Wessan. 138.31
Wess.Ht f
WistSuUc.
Wyers
WyersC.
64.5
632
•465
228
713
44.2
7801
1025
102
41.1
415
83
83
34-8
34.6
215}
139
133
1385
1385
85
85
110*
38.4
e
35^
35.2
338
333
1250
88
83
2095
210*
450*
127
130
86f
80
2900}
215
215
182
1815
72
640}
210}
215*
215
210
13.6
13.6
1090
106
138
136V
255
110O
70}
77
110»
11#.S
140*
3425
220
220
100
981
98
2431
2471
310*
174
170
385
280
208*
208
3501
250
1125
1155
113
e
e
84-5J
68 S
45.5
46
1Z7
'l21
71.5
46*
48*
610
610
440
410
1415
1415
365
385.
114
114}
1750
8001
112,
ito
7S5
109
17.5!
97
97*
500'
103/5
870
980
260»
62!
SOK
142e
1750
800»
114
110
753*
116.5
97
96
60™
143e
113™
760
117
219
35.5
78.7
63}
86
250™
118!
119
160
45~
Nleaf f
NiealC
N Ha
Norit 1
Nutrlc.GB
Nutrte.VB
Wyer
Wijk Her
Zaalberg
Mijnbouw en petroleum
Maxwell» 1242 120.5
Moeara» 205 200+ 190+
Moea.opr. j 23500! 24000!
Moea. 10 i 2600! 2550 2SOO
Moea.4wb. 2625 2635
Moea20wb 544* 56*.
Sarakr. Gv 48 50»
Seheepraart
HUlegersb. 1700+ 1710+.
HALc 6S «3
Houtvaart "4450 4300
OostzeeMfc 739* 730t
WjJUjjR BSO? 965
Zeeland 6001 600
Zeevaart 1300 1300
Spoot-en tramwegen -
Breskens 550» 350»
Gelderse T 750 750, 7501
Suriname en Ned- Antillen
AntBrouw.189. -j;185
AntVerf 141 145 V
ElecAruba 141 141
SurBrouw 135+ 130+
HunterD 385 37
- MwmMOKumawjaii:
Nederland
Depotfractiebewijien
Rubber 31. 41 i" -
ZAfrGoud 280 265
Partklpatiebewljzen
Alg.F.bez. 102 305 105
AmFifty 550 570»
AmFund 189 189 189
Am.8el.De 153.5 157.7 158 3
Codv.+ï ,113 114
Conv. 1 565 510
Golm.+i 1612 171/5 171.5
Goldmto 1 806 8572 857,5
H.Fund+i 135 133 133
H.Fundl 878 856 668
H.Fund 10 8750 6880 6650
Interbona' 51». 1 820:.;;.: 520
tov.GbWr. 287 238
RecteFond-650 - 650 650
Vattg. fondten z. mcg. byp.
VtLg.Nd. 54 1 549 550
VattgJcndt m. mog. byp.
BlhB.VG 135+ 1301.."" -+•
BXVG'72 J 138 -32S| /-
Bre«v/67 105t 109
Aandelen, in Btlegg. mUen
DIF 1048 1022 10.K
EngHlcpr 640
EngH2pr 520
Eur.CT 68t «7 - 87
IKAJ 153 157* 158
Nefo» •- 61/5 82 ,62
Obam». '77 163. ',752'.
HoBnco 72.5 .72'2+V?»:l^:i,t
UnHnv. 74 Z, 76 - -
Utlllco S 111.1 111.5 111.5
Wer.Bel.» 98.5 97
Suriname en Ned. Ant.
ITF Fund 8.1 82
Lev.CapJL 19.5 19.75
Tok.PHS 20.75 21.25
TokJ».Hol. 282 29.25» 2925*
Vlk.R.1. 16:1 16.7 1725
Duitsland
Adlropa 1 38.5 -e, e
Adlropa 5 192.5 e e
Adlropai0 400 'e e
Atl.fonds.l 190 205!
Gone.traS 210 214
Europa l 31.7 332»
Europa 10 317 333
Fondak33! 29
Fondis252! 33
Fendra f 751 69!
Unlf.3 100 IOO
Un!I20 400 399
Engeland."
SavJFin i 270 230!
SPFin II» 900 6251
Franc .1»
Eurinv 1
EurinvS
Eurinv 25
Eunm.l
Eumn.10
Finance
Intltaïia»
USTJn.
Valeur 1 f
ValeurlO f
Va!eur25
Frankrijk
80 701
Luxemburg
83
543
1725
1172
1172
243
350
16
632
638
1595
345
1725
120
1200
256
350
16.1
65.8
658
1645
Zwitserland
Unlvjl» 84 84
Univ.F 10 940 840
Zuid-AIrika.
AroSAfr. 561 56}
Int.Pac
Australië
